สรุป SET100 วันนี้ STPI บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
13.60 |
0.6 |
4.62 |
8,364,799 |
111,567 |
| BA |
23.00 |
0.8 |
3.6 |
10,245,262 |
233,305 |
| WHA |
3.04 |
0.1 |
3.4 |
151,007,049 |
460,462 |
| BEC |
31.00 |
1 |
3.33 |
1,149,101 |
35,361 |
| SAWAD |
48.75 |
1.5 |
3.17 |
4,777,995 |
230,336 |
| KKP |
36.25 |
1 |
2.84 |
1,643,189 |
58,976 |
| TTCL |
20.40 |
0.5 |
2.51 |
1,353,900 |
27,364 |
| BANPU |
20.60 |
0.5 |
2.49 |
16,825,010 |
346,306 |
| BH |
211.00 |
5 |
2.43 |
1,858,342 |
391,340 |
| ROBINS |
42.50 |
1 |
2.41 |
1,772,403 |
75,481 |
| IRPC |
4.44 |
0.1 |
2.3 |
198,019,228 |
875,565 |
| PTT |
275.00 |
6 |
2.23 |
3,511,598 |
955,899 |
| HMPRO |
6.90 |
0.15 |
2.22 |
7,540,155 |
51,454 |
| VGI |
3.76 |
0.08 |
2.17 |
8,440,301 |
31,628 |
| SPCG |
24.00 |
0.5 |
2.13 |
2,235,615 |
53,357 |
| BCP |
36.50 |
0.75 |
2.1 |
1,520,900 |
54,930 |
| DTAC |
51.50 |
1 |
1.98 |
3,725,281 |
190,773 |
| TISCO |
39.50 |
0.75 |
1.94 |
763,500 |
30,119 |
| M |
56.00 |
1 |
1.82 |
354,500 |
19,779 |
| PTTEP |
72.00 |
1.25 |
1.77 |
4,334,735 |
310,877 |
| AOT |
323.00 |
5 |
1.57 |
4,548,098 |
1,470,421 |
| SCB |
132.50 |
2 |
1.53 |
5,299,567 |
697,640 |
| DELTA |
85.00 |
1.25 |
1.49 |
2,777,709 |
235,469 |
| S |
7.75 |
0.1 |
1.31 |
21,161,594 |
163,660 |
| BBL |
164.50 |
2 |
1.23 |
2,087,798 |
343,004 |
| TU |
18.20 |
0.2 |
1.11 |
5,880,099 |
106,607 |
| SAPPE |
19.50 |
0.2 |
1.04 |
373,301 |
7,258 |
| DEMCO |
10.20 |
0.1 |
0.99 |
6,587,734 |
67,134 |
| GLOBAL |
10.30 |
0.1 |
0.98 |
899,793 |
9,264 |
| BEAUTY |
5.40 |
0.05 |
0.93 |
10,716,980 |
57,383 |
| PS |
27.00 |
0.25 |
0.93 |
2,563,800 |
69,308 |
| SGP |
10.90 |
0.1 |
0.93 |
1,039,300 |
11,364 |
| MONO |
2.20 |
0.02 |
0.92 |
9,520,600 |
20,883 |
| GLOW |
84.00 |
0.75 |
0.9 |
535,784 |
44,837 |
| KBANK |
170.00 |
1.5 |
0.89 |
4,441,109 |
752,737 |
| PTTGC |
57.00 |
0.5 |
0.88 |
7,559,514 |
431,540 |
| RS |
11.70 |
0.1 |
0.86 |
2,079,000 |
24,074 |
| SF |
5.90 |
0.05 |
0.85 |
1,382,522 |
8,158 |
| AAV |
4.78 |
0.04 |
0.84 |
4,026,203 |
19,192 |
| CKP |
2.44 |
0.02 |
0.83 |
2,530,500 |
6,147 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
960,250 |
2,511 |
| UV |
7.25 |
0.05 |
0.69 |
931,200 |
6,739 |
| BLAND |
1.56 |
0.01 |
0.65 |
15,684,300 |
24,439 |
| LHBANK |
1.60 |
0.01 |
0.63 |
7,073,743 |
11,355 |
| LPN |
17.60 |
0.1 |
0.57 |
1,585,865 |
27,928 |
| ASP |
3.66 |
0.02 |
0.55 |
3,402,300 |
12,436 |
| LH |
9.20 |
0.05 |
0.55 |
9,651,252 |
88,495 |
| CPN |
46.75 |
0.25 |
0.54 |
3,203,135 |
150,113 |
| BTS |
9.50 |
0.05 |
0.53 |
23,188,954 |
221,682 |
| CPALL |
49.75 |
0.25 |
0.51 |
7,402,163 |
367,768 |
| SPALI |
19.70 |
0.1 |
0.51 |
10,659,611 |
211,150 |
| SAMART |
20.00 |
0.1 |
0.5 |
4,466,920 |
89,808 |
| ANAN |
4.10 |
0.02 |
0.49 |
3,428,400 |
14,121 |
| RATCH |
52.25 |
0.25 |
0.48 |
671,422 |
35,329 |
| SCC |
462.00 |
2 |
0.43 |
817,631 |
378,952 |
| INTUCH |
69.75 |
0.25 |
0.36 |
4,690,081 |
326,621 |
| EGCO |
153.00 |
0.5 |
0.33 |
377,812 |
58,081 |
| ADVANC |
212.00 |
– |
– |
2,688,894 |
571,080 |
| BDMS |
19.90 |
– |
– |
22,159,879 |
440,582 |
| CBG |
37.75 |
– |
– |
495,900 |
18,585 |
| GFPT |
10.40 |
– |
– |
718,200 |
7,513 |
| HANA |
34.25 |
– |
– |
1,184,820 |
40,819 |
| ITD |
8.10 |
– |
– |
27,691,139 |
223,628 |
| IVL |
22.90 |
– |
– |
6,120,745 |
140,066 |
| KTB |
17.30 |
– |
– |
12,488,780 |
215,622 |
| MINT |
34.00 |
– |
– |
9,101,705 |
310,011 |
| QH |
2.38 |
– |
– |
24,681,802 |
58,722 |
| SIRI |
1.67 |
– |
– |
27,435,665 |
45,842 |
| TCAP |
35.00 |
– |
– |
2,994,300 |
104,762 |
| THCOM |
27.75 |
– |
– |
4,138,001 |
115,009 |
| TPIPL |
2.44 |
– |
– |
130,833,140 |
321,277 |
| TTA |
9.95 |
– |
– |
1,062,959 |
10,593 |
| TTW |
10.70 |
– |
– |
2,072,235 |
22,188 |
| U |
0.04 |
– |
– |
122,265,771 |
4,880 |
| UNIQ |
21.70 |
– |
– |
532,845 |
11,613 |
| KCE |
64.75 |
-0.25 |
-0.38 |
1,158,248 |
75,159 |
| TOP |
62.25 |
-0.25 |
-0.4 |
3,799,880 |
237,763 |
| GUNKUL |
24.00 |
-0.1 |
-0.41 |
612,516 |
14,762 |
| CPF |
21.90 |
-0.1 |
-0.45 |
10,038,308 |
220,546 |
| ERW |
4.24 |
-0.02 |
-0.47 |
4,665,340 |
19,848 |
| BMCL |
1.95 |
-0.01 |
-0.51 |
198,079,027 |
387,801 |
| AMATA |
14.20 |
-0.1 |
-0.7 |
6,056,210 |
85,580 |
| BJCHI |
6.90 |
-0.05 |
-0.72 |
1,197,000 |
8,342 |
| MC |
12.70 |
-0.1 |
-0.78 |
244,400 |
3,118 |
| PSL |
6.40 |
-0.05 |
-0.78 |
590,398 |
3,828 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
1,893,301 |
59,143 |
| TICON |
11.90 |
-0.1 |
-0.83 |
410,100 |
4,917 |
| KTC |
104.00 |
-1 |
-0.95 |
2,433,131 |
247,713 |
| JAS |
5.15 |
-0.05 |
-0.96 |
276,466,845 |
1,428,297 |
| STEC |
25.00 |
-0.25 |
-0.99 |
3,728,950 |
93,274 |
| SVI |
5.00 |
-0.05 |
-0.99 |
17,966,814 |
90,202 |
| EARTH |
4.60 |
-0.06 |
-1.29 |
2,419,900 |
11,153 |
| ICHI |
14.80 |
-0.2 |
-1.33 |
5,868,180 |
86,279 |
| TRUE |
9.15 |
-0.15 |
-1.61 |
105,552,943 |
972,724 |
| CENTEL |
45.00 |
-0.75 |
-1.64 |
2,725,070 |
122,705 |
| AP |
5.75 |
-0.1 |
-1.71 |
12,064,158 |
70,123 |
| CK |
28.00 |
-0.5 |
-1.75 |
6,902,463 |
196,030 |
| BECL |
39.50 |
-0.75 |
-1.86 |
5,011,385 |
199,729 |
| TMB |
2.68 |
-0.06 |
-2.19 |
67,530,955 |
181,308 |
| THAI |
9.50 |
-0.4 |
-4.04 |
6,981,470 |
66,949 |
