สรุป SET100 วันนี้ BCPG บวกสูงสุด 3.06%

สรุป SET100 วันนี้ BCPG บวกสูงสุด 3.06%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCPG 10.10 0.30 3.06 9,305,505 93,136.66
TIDLOR 27.75 0.75 2.78 13,488,086 372,970.02
RCL 29.25 0.50 1.74 2,480,009 71,927.06
AWC 6.35 0.10 1.60 59,702,209 377,763.71
PSL 14.40 0.20 1.41 2,713,616 39,181.41
MTC 37.25 0.50 1.36 10,973,777 406,484.40
STARK 3.28 0.04 1.23 17,690,843 58,058.54
DTAC 41.75 0.50 1.21 4,267,985 177,062.95
KEX 17.90 0.20 1.13 625,117 11,156.90
CENTEL 48.75 0.50 1.04 3,970,138 192,074.45
EPG 10.20 0.10 0.99 2,009,515 20,405.52
TRUE 4.56 0.04 0.88 38,427,935 174,195.15
SINGER 31.50 0.25 0.80 2,725,862 85,391.64
BAM 15.60 0.10 0.65 13,616,514 211,637.78
LH 9.35 0.05 0.54 12,089,799 112,410.97
GLOBAL 19.50 0.10 0.52 4,599,308 89,261.20
BCH 20.50 0.10 0.49 7,917,383 161,641.71
KTC 59.00 0.25 0.43 3,161,519 186,420.18
OR 24.30 0.10 0.41 9,422,972 229,030.13
JMT 66.00 0.25 0.38 1,385,343 91,120.05
ACE 2.68 16,769,600 44,944.21
AEONTS 160.00 98,402 15,703.62
BLA 30.00 2,846,119 84,822.37
CHG 3.52 14,251,542 49,971.05
CK 24.10 1,038,021 24,943.08
CPF 23.60 16,594,338 392,364.79
CRC 42.75 11,537,762 490,303.33
GUNKUL 5.30 61,956,290 327,954.89
IRPC 3.06 31,107,150 95,194.21
IVL 42.25 2,008,085 84,719.62
JMART 43.00 4,131,741 178,719.06
KBANK 143.50 5,737,849 824,831.12
KTB 17.60 12,573,114 221,232.15
ONEE 9.20 1,391,405 12,799.93
ORI 10.10 2,336,197 23,516.09
PTG 14.90 7,897,336 117,345.26
PTT 33.75 36,075,542 1,211,463.30
QH 2.22 15,681,247 34,866.54
SAWAD 45.00 4,819,134 216,082.56
SCB 105.50 2,239,296 236,011.61
SPALI 22.70 5,848,217 132,689.85
STEC 11.70 997,900 11,669.30
TASCO 17.70 8,575,695 151,662.09
TCAP 42.00 691,434 28,915.96
TISCO 97.00 760,692 73,702.94
TTA 7.90 1,656,119 13,119.47
ADVANC 188.50 -0.50 -0.26 3,167,925 595,009.05
AOT 74.25 -0.25 -0.34 14,999,377 1,115,199.09
BBL 144.50 -0.50 -0.34 1,556,425 224,784.42
INTUCH 73.00 -0.25 -0.34 1,989,166 144,678.94
KKP 70.25 -0.25 -0.35 874,785 61,543.30
CPN 69.25 -0.25 -0.36 3,638,539 251,235.54
CKP 4.84 -0.02 -0.41 7,735,162 37,359.35
TOP 55.00 -0.25 -0.45 5,160,316 283,199.26
MAJOR 19.70 -0.10 -0.51 3,623,539 71,590.89
CBG 93.75 -0.50 -0.53 4,167,442 389,435.23
PTTGC 47.00 -0.25 -0.53 1,479,557 69,715.23
BEM 9.25 -0.05 -0.54 13,037,087 120,378.23
RATCH 41.00 -0.25 -0.61 2,939,878 120,535.22
PLANB 7.80 -0.05 -0.64 14,857,272 115,945.07
TQM 38.50 -0.25 -0.65 737,917 28,615.56
HMPRO 14.40 -0.10 -0.69 16,160,776 231,227.71
TTB 1.38 -0.01 -0.72 172,104,731 238,026.82
BANPU 13.00 -0.10 -0.76 45,263,471 589,420.39
COM7 32.25 -0.25 -0.77 6,363,813 206,978.06
BCP 31.75 -0.25 -0.78 1,606,788 50,971.42
EA 95.00 -0.75 -0.78 5,961,619 566,349.88
CPALL 62.75 -0.50 -0.79 9,099,207 571,364.55
MINT 30.00 -0.25 -0.83 18,128,513 541,784.86
OSP 28.00 -0.25 -0.88 4,343,293 121,566.82
BH 218.00 -2.00 -0.91 1,378,122 299,883.76
BEC 10.70 -0.10 -0.93 8,514,074 91,320.27
GULF 52.00 -0.50 -0.95 9,801,224 510,106.55
AP 10.10 -0.10 -0.98 7,986,180 80,657.62
STGT 9.90 -0.10 -1.00 8,427,134 83,941.55
AMATA 18.50 -0.20 -1.07 3,620,641 67,235.36
GPSC 68.50 -0.75 -1.08 3,824,897 262,441.17
MEGA 45.75 -0.50 -1.08 314,330 14,408.87
SYNEX 17.20 -0.20 -1.15 650,922 11,262.66
EGCO 170.00 -2.00 -1.16 849,085 144,766.40
TU 17.00 -0.20 -1.16 23,127,647 393,318.59
BTS 8.05 -0.10 -1.23 28,989,508 233,745.48
FORTH 35.25 -0.50 -1.40 1,560,256 55,255.53
THANI 4.10 -0.06 -1.44 8,202,181 33,767.62
DOHOME 13.60 -0.20 -1.45 8,874,574 121,038.10
SCC 337.00 -5.00 -1.46 1,791,654 605,403.38
SUPER 0.65 -0.01 -1.52 16,146,798 10,572.14
RBF 12.80 -0.20 -1.54 2,303,220 29,432.73
ESSO 12.50 -0.20 -1.57 14,139,399 177,899.20
STA 18.80 -0.30 -1.57 2,861,644 53,977.79
WHA 3.70 -0.06 -1.60 40,866,046 151,858.84
SPRC 11.80 -0.20 -1.67 5,907,507 69,995.16
BDMS 29.00 -0.50 -1.69 28,073,000 813,922.87
SCGP 55.00 -1.00 -1.79 5,230,033 288,885.16
PTTEP 186.50 -3.50 -1.84 6,856,268 1,281,172.99
TIPH 50.50 -1.00 -1.94 2,949,191 148,458.59
HANA 49.75 -1.00 -1.97 20,516,095 1,020,465.63
BGRIM 36.50 -0.75 -2.01 10,637,079 389,712.22
VGI 3.96 -0.10 -2.46 30,971,012 122,346.93
KCE 46.75 -1.25 -2.60 14,716,884 689,765.05

Back to top button