| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
72.50 |
3.00 |
4.32 |
29,096,720 |
2,070,880.18 |
| JMART |
43.75 |
1.75 |
4.17 |
11,619,280 |
497,580.74 |
| CHG |
3.70 |
0.14 |
3.93 |
154,077,103 |
564,195.08 |
| BH |
227.00 |
8.00 |
3.65 |
7,942,930 |
1,779,029.31 |
| RCL |
30.00 |
1.00 |
3.45 |
3,527,800 |
104,564.12 |
| CENTEL |
49.50 |
1.25 |
2.59 |
8,699,581 |
427,993.31 |
| STEC |
12.10 |
0.30 |
2.54 |
10,377,085 |
124,216.30 |
| PLANB |
8.10 |
0.20 |
2.53 |
16,729,899 |
135,355.01 |
| SINGER |
31.75 |
0.75 |
2.42 |
3,635,493 |
114,348.68 |
| CPALL |
65.00 |
1.50 |
2.36 |
41,509,103 |
2,671,031.07 |
| MEGA |
46.75 |
1.00 |
2.19 |
3,273,474 |
152,523.26 |
| AMATA |
19.40 |
0.40 |
2.11 |
5,772,391 |
111,265.16 |
| EA |
96.75 |
2.00 |
2.11 |
15,455,510 |
1,488,535.79 |
| GLOBAL |
20.00 |
0.40 |
2.04 |
12,668,347 |
252,724.24 |
| BCPG |
10.30 |
0.20 |
1.98 |
11,833,112 |
122,349.58 |
| BEC |
10.50 |
0.20 |
1.94 |
6,424,810 |
66,367.25 |
| GULF |
53.00 |
1.00 |
1.92 |
21,710,990 |
1,145,668.09 |
| BTS |
8.40 |
0.15 |
1.82 |
55,016,767 |
460,303.16 |
| IVL |
42.50 |
0.75 |
1.80 |
11,035,112 |
467,148.38 |
| BDMS |
30.25 |
0.50 |
1.68 |
73,166,024 |
2,193,190.41 |
| MINT |
30.75 |
0.50 |
1.65 |
33,389,637 |
1,019,745.45 |
| AWC |
6.30 |
0.10 |
1.61 |
407,614,550 |
2,586,505.18 |
| LH |
9.60 |
0.15 |
1.59 |
64,423,512 |
616,250.52 |
| KCE |
48.25 |
0.75 |
1.58 |
16,389,622 |
792,297.12 |
| BANPU |
13.10 |
0.20 |
1.55 |
98,011,469 |
1,280,251.65 |
| SUPER |
0.66 |
0.01 |
1.54 |
16,722,882 |
10,992.21 |
| JMT |
67.00 |
1.00 |
1.52 |
7,981,394 |
531,851.09 |
| TIPH |
51.25 |
0.75 |
1.49 |
3,850,575 |
197,124.63 |
| HANA |
51.75 |
0.75 |
1.47 |
25,991,918 |
1,355,285.86 |
| VGI |
4.14 |
0.06 |
1.47 |
20,963,155 |
86,514.79 |
| DOHOME |
13.90 |
0.20 |
1.46 |
10,152,394 |
139,945.25 |
| TTB |
1.40 |
0.02 |
1.45 |
150,641,036 |
209,389.07 |
| HMPRO |
14.70 |
0.20 |
1.38 |
33,987,299 |
496,040.54 |
| BGRIM |
37.50 |
0.50 |
1.35 |
14,523,490 |
544,545.26 |
| STARK |
3.24 |
0.04 |
1.25 |
21,549,934 |
69,563.68 |
| CK |
24.70 |
0.30 |
1.23 |
5,497,473 |
134,941.26 |
| CRC |
43.00 |
0.50 |
1.18 |
44,405,070 |
1,914,460.16 |
| TASCO |
18.20 |
0.20 |
1.11 |
6,646,455 |
120,497.29 |
| KEX |
18.30 |
0.20 |
1.10 |
2,096,254 |
38,146.14 |
| ONEE |
9.25 |
0.10 |
1.09 |
1,684,472 |
15,542.56 |
| CBG |
95.50 |
1.00 |
1.06 |
5,240,166 |
499,503.17 |
| KKP |
71.50 |
0.75 |
1.06 |
5,000,266 |
356,917.36 |
| WHA |
3.84 |
0.04 |
1.05 |
53,512,380 |
205,210.11 |
| STGT |
10.00 |
0.10 |
1.01 |
11,159,880 |
111,862.11 |
| EPG |
10.20 |
0.10 |
0.99 |
1,521,323 |
15,490.40 |
| ORI |
10.50 |
0.10 |
0.96 |
8,805,613 |
92,782.36 |
| OSP |
28.25 |
0.25 |
0.89 |
23,315,992 |
661,423.25 |
| CPF |
23.90 |
0.20 |
0.84 |
22,856,985 |
544,838.25 |
| CKP |
4.88 |
0.04 |
0.83 |
4,340,209 |
21,128.32 |
| BCP |
32.00 |
0.25 |
0.79 |
3,767,789 |
120,488.27 |
| TISCO |
97.50 |
0.75 |
0.78 |
5,353,600 |
519,464.44 |
| ACE |
2.70 |
0.02 |
0.75 |
14,868,502 |
39,929.54 |
| FORTH |
36.50 |
0.25 |
0.69 |
3,094,984 |
112,555.01 |
| PTG |
14.80 |
0.10 |
0.68 |
11,358,467 |
166,481.39 |
| AOT |
75.00 |
0.50 |
0.67 |
24,738,787 |
1,851,720.55 |
| TQM |
38.75 |
0.25 |
0.65 |
1,497,844 |
57,846.49 |
| TTA |
8.05 |
0.05 |
0.62 |
4,947,756 |
39,787.77 |
| TCAP |
42.25 |
0.25 |
0.60 |
2,816,605 |
118,970.31 |
| BEM |
9.35 |
0.05 |
0.54 |
70,386,324 |
656,609.10 |
| AEONTS |
160.50 |
0.50 |
0.31 |
129,153 |
20,731.49 |
| BCH |
20.30 |
– |
– |
10,815,641 |
220,133.16 |
| BLA |
29.75 |
– |
– |
2,939,090 |
87,493.85 |
| COM7 |
31.75 |
– |
– |
7,467,195 |
236,463.15 |
| DTAC |
41.25 |
– |
– |
2,809,780 |
115,705.66 |
| GPSC |
69.50 |
– |
– |
6,925,709 |
482,057.24 |
| GUNKUL |
5.35 |
– |
– |
69,534,014 |
374,380.85 |
| INTUCH |
73.75 |
– |
– |
4,462,048 |
328,980.65 |
| KTB |
17.60 |
– |
– |
29,166,465 |
513,497.25 |
| KTC |
58.75 |
– |
– |
8,971,820 |
526,791.50 |
| MTC |
37.00 |
– |
– |
6,186,018 |
226,992.81 |
| OR |
24.40 |
– |
– |
14,372,462 |
350,144.62 |
| PSL |
14.70 |
– |
– |
4,441,916 |
65,115.91 |
| PTT |
33.25 |
– |
– |
88,361,332 |
2,939,641.70 |
| QH |
2.22 |
– |
– |
41,194,143 |
91,902.00 |
| RATCH |
41.00 |
– |
– |
5,581,873 |
228,896.03 |
| SAWAD |
45.25 |
– |
– |
7,102,662 |
319,732.34 |
| SCB |
105.00 |
– |
– |
14,991,841 |
1,572,840.00 |
| SPALI |
23.00 |
– |
– |
11,132,682 |
255,921.24 |
| STA |
19.00 |
– |
– |
1,698,768 |
32,306.08 |
| SYNEX |
17.80 |
– |
– |
6,453,202 |
114,706.30 |
| TOP |
55.50 |
– |
– |
18,370,156 |
1,026,223.14 |
| TRUE |
4.54 |
– |
– |
63,458,486 |
288,094.92 |
| PTTEP |
188.00 |
-0.50 |
-0.27 |
24,520,269 |
4,589,643.15 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
1,133,233 |
194,237.14 |
| THANI |
4.14 |
-0.02 |
-0.48 |
7,445,549 |
30,800.46 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
2,983,848 |
58,566.10 |
| PTTGC |
48.00 |
-0.25 |
-0.52 |
13,308,003 |
638,707.33 |
| ADVANC |
189.00 |
-1.00 |
-0.53 |
8,368,831 |
1,583,313.95 |
| TU |
17.10 |
-0.10 |
-0.58 |
48,293,083 |
823,782.86 |
| IRPC |
3.08 |
-0.02 |
-0.65 |
24,411,283 |
75,382.84 |
| BBL |
144.00 |
-1.00 |
-0.69 |
5,930,737 |
855,831.27 |
| KBANK |
144.50 |
-1.00 |
-0.69 |
15,468,784 |
2,234,891.66 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
10,263,831 |
120,052.53 |
| SCGP |
55.25 |
-0.50 |
-0.90 |
8,176,901 |
453,073.50 |
| TIDLOR |
27.50 |
-0.25 |
-0.90 |
6,952,984 |
190,326.52 |
| AP |
10.10 |
-0.10 |
-0.98 |
25,430,432 |
258,478.97 |
| SCC |
336.00 |
-4.00 |
-1.18 |
5,350,921 |
1,801,576.23 |
| RBF |
12.20 |
-0.20 |
-1.61 |
7,598,745 |
93,187.07 |
| ESSO |
12.10 |
-0.20 |
-1.63 |
20,962,349 |
255,856.09 |
| BAM |
15.00 |
-0.50 |
-3.23 |
166,329,468 |
2,502,792.25 |
