สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 4.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| VGI |
3.94 |
0.18 |
4.79 |
19,244,972 |
74,824 |
| HANA |
35.50 |
1.25 |
3.65 |
1,178,600 |
41,602 |
| TISCO |
40.75 |
1.25 |
3.16 |
600,011 |
24,301 |
| MINT |
35.00 |
1.00 |
2.94 |
7,188,920 |
250,639 |
| LH |
9.45 |
0.25 |
2.72 |
9,065,866 |
85,035 |
| ERW |
4.34 |
0.10 |
2.36 |
9,546,450 |
41,330 |
| ROBINS |
43.50 |
1.00 |
2.35 |
1,333,710 |
57,937 |
| LPN |
18.00 |
0.40 |
2.27 |
2,173,368 |
38,705 |
| KKP |
37.00 |
0.75 |
2.07 |
804,600 |
29,778 |
| DTAC |
52.50 |
1.00 |
1.94 |
2,137,384 |
111,793 |
| GFPT |
10.60 |
0.20 |
1.92 |
432,200 |
4,626 |
| BH |
215.00 |
4.00 |
1.9 |
600,704 |
128,806 |
| CPF |
22.30 |
0.40 |
1.83 |
28,203,167 |
629,012 |
| RS |
11.90 |
0.20 |
1.71 |
2,070,900 |
24,496 |
| GUNKUL |
24.40 |
0.40 |
1.67 |
1,543,391 |
37,641 |
| TPIPL |
2.48 |
0.04 |
1.64 |
45,720,714 |
112,957 |
| BEC |
31.50 |
0.50 |
1.61 |
328,488 |
10,305 |
| TTA |
10.10 |
0.15 |
1.51 |
514,817 |
5,142 |
| BJCHI |
7.00 |
0.10 |
1.45 |
538,800 |
3,758 |
| AMATA |
14.40 |
0.20 |
1.41 |
426,708 |
6,102 |
| EGCO |
155.00 |
2.00 |
1.31 |
316,230 |
49,062 |
| BBL |
166.50 |
2.00 |
1.22 |
1,160,632 |
192,904 |
| CENTEL |
45.50 |
0.50 |
1.11 |
904,141 |
41,071 |
| SAWAD |
49.25 |
0.50 |
1.03 |
3,707,145 |
183,399 |
| SVI |
5.05 |
0.05 |
1 |
4,264,077 |
21,504 |
| ANAN |
4.14 |
0.04 |
0.98 |
712,900 |
2,940 |
| PS |
27.25 |
0.25 |
0.93 |
1,375,704 |
37,298 |
| TTW |
10.80 |
0.10 |
0.93 |
3,857,071 |
41,745 |
| UNIQ |
21.90 |
0.20 |
0.92 |
1,276,600 |
28,022 |
| CK |
28.25 |
0.25 |
0.89 |
1,390,608 |
39,284 |
| AP |
5.80 |
0.05 |
0.87 |
6,078,638 |
35,371 |
| SCC |
466.00 |
4.00 |
0.87 |
431,842 |
199,977 |
| SF |
5.95 |
0.05 |
0.85 |
615,800 |
3,634 |
| QH |
2.40 |
0.02 |
0.84 |
11,103,127 |
26,641 |
| MAJOR |
31.50 |
0.25 |
0.8 |
570,700 |
17,970 |
| MC |
12.80 |
0.10 |
0.79 |
78,900 |
1,002 |
| PSL |
6.45 |
0.05 |
0.78 |
78,200 |
505 |
| TMB |
2.70 |
0.02 |
0.75 |
30,469,875 |
82,120 |
| HMPRO |
6.95 |
0.05 |
0.72 |
5,368,291 |
37,196 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,373,200 |
48,281 |
| WHA |
3.06 |
0.02 |
0.66 |
15,918,038 |
48,708 |
| BLAND |
1.57 |
0.01 |
0.64 |
4,619,700 |
7,196 |
| BECL |
39.75 |
0.25 |
0.63 |
700,900 |
27,756 |
| KTB |
17.40 |
0.10 |
0.58 |
3,490,004 |
60,517 |
| TU |
18.30 |
0.10 |
0.55 |
3,668,847 |
67,765 |
| BTS |
9.55 |
0.05 |
0.53 |
3,183,504 |
30,389 |
| CPN |
47.00 |
0.25 |
0.53 |
1,305,784 |
61,479 |
| BMCL |
1.96 |
0.01 |
0.51 |
25,576,612 |
50,185 |
| SAPPE |
19.60 |
0.10 |
0.51 |
365,400 |
7,141 |
| SPALI |
19.80 |
0.10 |
0.51 |
1,036,950 |
20,554 |
| BDMS |
20.00 |
0.10 |
0.5 |
21,599,076 |
431,776 |
| SAMART |
20.10 |
0.10 |
0.5 |
969,700 |
19,438 |
| ADVANC |
213.00 |
1.00 |
0.47 |
2,409,506 |
512,222 |
| IVL |
23.00 |
0.10 |
0.44 |
2,948,699 |
67,806 |
| EARTH |
4.62 |
0.02 |
0.43 |
603,800 |
2,780 |
| AAV |
4.80 |
0.02 |
0.42 |
6,316,604 |
30,265 |
| SPCG |
24.10 |
0.10 |
0.42 |
320,500 |
7,702 |
| TOP |
62.50 |
0.25 |
0.4 |
2,983,200 |
186,965 |
| AOT |
323.00 |
– |
– |
943,871 |
306,661 |
| ASP |
3.66 |
– |
– |
1,197,200 |
4,375 |
| CBG |
37.75 |
– |
– |
185,800 |
7,012 |
| DELTA |
85.00 |
– |
– |
1,235,446 |
104,992 |
| GLOBAL |
10.30 |
– |
– |
774,002 |
8,058 |
| IRPC |
4.44 |
– |
– |
38,424,533 |
170,268 |
| JAS |
5.15 |
– |
– |
252,456,467 |
1,305,697 |
| LHBANK |
1.60 |
– |
– |
1,000,940 |
1,601 |
| LOXLEY |
2.64 |
– |
– |
218,500 |
574 |
| M |
56.00 |
– |
– |
83,600 |
4,691 |
| RATCH |
52.25 |
– |
– |
251,803 |
13,191 |
| SCB |
132.50 |
– |
– |
2,894,827 |
384,865 |
| SGP |
10.90 |
– |
– |
390,000 |
4,258 |
| SIRI |
1.67 |
– |
– |
11,322,957 |
18,921 |
| STEC |
25.00 |
– |
– |
1,187,801 |
29,700 |
| STPI |
13.60 |
– |
– |
1,431,402 |
19,432 |
| TICON |
11.90 |
– |
– |
158,700 |
1,905 |
| TRUE |
9.15 |
– |
– |
27,079,240 |
249,240 |
| UV |
7.25 |
– |
– |
418,400 |
3,051 |
| INTUCH |
69.50 |
-0.25 |
-0.36 |
957,578 |
66,831 |
| PTT |
274.00 |
-1.00 |
-0.36 |
1,938,407 |
532,796 |
| KCE |
64.50 |
-0.25 |
-0.39 |
311,900 |
20,191 |
| PTTGC |
56.75 |
-0.25 |
-0.44 |
4,994,513 |
284,384 |
| TTCL |
20.30 |
-0.10 |
-0.49 |
3,274,200 |
67,925 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
3,801,571 |
188,578 |
| KBANK |
169.00 |
-1.00 |
-0.59 |
2,229,371 |
377,374 |
| GLOW |
83.50 |
-0.50 |
-0.6 |
84,804 |
7,140 |
| ITD |
8.05 |
-0.05 |
-0.62 |
7,806,668 |
62,933 |
| BCP |
36.25 |
-0.25 |
-0.68 |
669,100 |
24,374 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
805,300 |
11,876 |
| CKP |
2.42 |
-0.02 |
-0.82 |
211,104 |
511 |
| THCOM |
27.50 |
-0.25 |
-0.9 |
462,700 |
12,873 |
| BANPU |
20.40 |
-0.20 |
-0.97 |
5,971,258 |
122,259 |
| DEMCO |
10.10 |
-0.10 |
-0.98 |
1,174,910 |
11,983 |
| PTTEP |
71.25 |
-0.75 |
-1.04 |
1,681,375 |
120,625 |
| THAI |
9.40 |
-0.10 |
-1.05 |
928,900 |
8,796 |
| S |
7.65 |
-0.10 |
-1.29 |
5,420,533 |
41,951 |
| BA |
22.70 |
-0.30 |
-1.3 |
1,977,564 |
45,162 |
| MONO |
2.16 |
-0.04 |
-1.82 |
5,810,200 |
12,694 |
| BEAUTY |
5.30 |
-0.10 |
-1.85 |
5,706,400 |
30,439 |
| KTC |
101.50 |
-2.50 |
-2.4 |
1,036,400 |
105,284 |
| U |
0.03 |
-0.01 |
-25 |
64,121,101 |
2,513 |
