| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.30 |
0.90 |
7.26 |
14,851,660 |
193,180.88 |
| SAWAD |
47.00 |
1.00 |
2.17 |
12,171,478 |
566,736.29 |
| AP |
10.40 |
0.20 |
1.96 |
21,041,144 |
219,391.03 |
| BEC |
10.60 |
0.20 |
1.92 |
4,926,887 |
52,146.46 |
| AMATA |
20.20 |
0.30 |
1.51 |
12,971,573 |
260,649.58 |
| SPALI |
24.00 |
0.30 |
1.27 |
14,106,774 |
337,242.61 |
| BCH |
20.30 |
0.20 |
1.00 |
9,655,597 |
195,890.17 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
17,728,467 |
95,962.26 |
| QH |
2.28 |
0.02 |
0.88 |
25,122,774 |
56,764.02 |
| TIDLOR |
28.75 |
0.25 |
0.88 |
11,343,305 |
324,590.27 |
| SINGER |
32.50 |
0.25 |
0.78 |
2,316,541 |
75,128.96 |
| BANPU |
13.30 |
0.10 |
0.76 |
53,059,627 |
700,927.58 |
| ACE |
2.70 |
0.02 |
0.75 |
14,337,260 |
38,512.66 |
| BGRIM |
37.75 |
0.25 |
0.67 |
5,214,389 |
196,775.35 |
| MTC |
38.50 |
0.25 |
0.65 |
11,278,241 |
437,070.37 |
| STARK |
3.28 |
0.02 |
0.61 |
32,817,450 |
108,378.34 |
| CENTEL |
48.50 |
0.25 |
0.52 |
3,150,848 |
152,927.28 |
| VGI |
4.14 |
0.02 |
0.49 |
15,455,622 |
64,191.56 |
| SCGP |
56.50 |
0.25 |
0.44 |
4,532,342 |
255,424.64 |
| CPN |
71.00 |
0.25 |
0.35 |
9,604,620 |
677,936.01 |
| CBG |
95.75 |
0.25 |
0.26 |
2,071,816 |
198,501.27 |
| BAM |
15.50 |
– |
– |
23,913,233 |
369,599.06 |
| BCP |
32.25 |
– |
– |
3,526,129 |
113,964.03 |
| BTS |
8.35 |
– |
– |
17,652,249 |
146,791.28 |
| DOHOME |
14.00 |
– |
– |
3,422,711 |
47,841.69 |
| DTAC |
42.25 |
– |
– |
2,807,333 |
118,006.07 |
| FORTH |
37.00 |
– |
– |
2,228,365 |
82,624.32 |
| GULF |
53.25 |
– |
– |
11,391,843 |
606,757.69 |
| INTUCH |
73.75 |
– |
– |
1,283,783 |
94,490.80 |
| MINT |
30.75 |
– |
– |
16,387,949 |
503,716.51 |
| OSP |
28.25 |
– |
– |
4,397,927 |
124,342.42 |
| PLANB |
8.05 |
– |
– |
7,602,931 |
60,998.26 |
| PSL |
14.80 |
– |
– |
4,630,897 |
69,040.39 |
| SPRC |
11.80 |
– |
– |
13,506,509 |
160,166.41 |
| SUPER |
0.67 |
– |
– |
24,019,088 |
16,111.40 |
| TCAP |
42.25 |
– |
– |
1,572,357 |
66,352.38 |
| TIPH |
51.25 |
– |
– |
4,685,095 |
242,453.30 |
| TTA |
8.10 |
– |
– |
5,055,437 |
40,829.16 |
| WHA |
3.82 |
– |
– |
48,038,212 |
183,334.72 |
| EA |
97.00 |
-0.25 |
-0.26 |
5,648,478 |
550,107.62 |
| AOT |
73.75 |
-0.25 |
-0.34 |
18,450,805 |
1,365,533.17 |
| JMT |
69.75 |
-0.25 |
-0.36 |
2,730,213 |
190,106.69 |
| CK |
24.30 |
-0.10 |
-0.41 |
3,696,212 |
90,363.19 |
| OR |
24.30 |
-0.10 |
-0.41 |
7,446,419 |
181,464.57 |
| BH |
218.00 |
-1.00 |
-0.46 |
3,572,051 |
777,633.20 |
| SCB |
105.00 |
-0.50 |
-0.47 |
6,218,678 |
653,279.51 |
| STGT |
9.85 |
-0.05 |
-0.51 |
3,013,490 |
29,793.33 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
1,957,026 |
190,318.65 |
| BEM |
9.20 |
-0.05 |
-0.54 |
14,721,929 |
135,883.11 |
| KEX |
18.40 |
-0.10 |
-0.54 |
2,053,264 |
37,920.79 |
| MEGA |
46.00 |
-0.25 |
-0.54 |
578,608 |
26,813.23 |
| ONEE |
9.15 |
-0.05 |
-0.54 |
1,377,156 |
12,640.74 |
| JMART |
44.00 |
-0.25 |
-0.56 |
3,470,404 |
153,115.99 |
| KTB |
17.60 |
-0.10 |
-0.56 |
25,962,460 |
458,666.89 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
2,673,461 |
47,794.06 |
| CRC |
43.75 |
-0.25 |
-0.57 |
11,672,637 |
509,384.61 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
723,574 |
123,430.20 |
| TU |
17.00 |
-0.10 |
-0.58 |
17,766,422 |
301,078.34 |
| AEONTS |
166.00 |
-1.00 |
-0.60 |
269,641 |
44,748.88 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
2,448,499 |
99,854.51 |
| TQM |
39.25 |
-0.25 |
-0.63 |
1,290,610 |
50,808.98 |
| IRPC |
3.04 |
-0.02 |
-0.65 |
72,843,973 |
221,624.00 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
3,770,583 |
262,131.29 |
| KKP |
70.25 |
-0.50 |
-0.71 |
2,044,511 |
144,141.53 |
| TTB |
1.38 |
-0.01 |
-0.72 |
115,159,818 |
158,260.63 |
| PTT |
33.00 |
-0.25 |
-0.75 |
28,348,275 |
939,192.03 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
2,545,752 |
82,959.53 |
| ADVANC |
188.50 |
-1.50 |
-0.79 |
3,419,290 |
645,652.57 |
| AWC |
6.20 |
-0.05 |
-0.80 |
25,150,757 |
156,223.78 |
| STEC |
12.30 |
-0.10 |
-0.81 |
3,918,118 |
47,925.25 |
| BLA |
30.00 |
-0.25 |
-0.83 |
1,496,940 |
44,821.50 |
| RCL |
29.75 |
-0.25 |
-0.83 |
2,772,153 |
82,705.77 |
| KTC |
59.00 |
-0.50 |
-0.84 |
5,250,682 |
310,318.57 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
51,557,152 |
1,489,934.92 |
| TRUE |
4.60 |
-0.04 |
-0.86 |
46,552,297 |
214,266.55 |
| ORI |
10.60 |
-0.10 |
-0.93 |
2,705,325 |
28,673.81 |
| THANI |
4.24 |
-0.04 |
-0.93 |
15,986,933 |
68,456.45 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
4,838,016 |
49,433.75 |
| EPG |
10.00 |
-0.10 |
-0.99 |
1,287,152 |
12,974.11 |
| GLOBAL |
19.90 |
-0.20 |
-1.00 |
9,853,997 |
195,671.31 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
1,410,779 |
27,545.61 |
| BBL |
143.50 |
-1.50 |
-1.03 |
4,927,759 |
710,144.54 |
| KBANK |
142.50 |
-1.50 |
-1.04 |
9,264,868 |
1,323,788.31 |
| STA |
18.90 |
-0.20 |
-1.05 |
1,802,805 |
34,189.27 |
| CHG |
3.64 |
-0.04 |
-1.09 |
32,022,663 |
116,587.05 |
| PTG |
14.90 |
-0.20 |
-1.32 |
3,652,291 |
54,615.06 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
19,475,299 |
288,606.55 |
| TOP |
55.75 |
-0.75 |
-1.33 |
7,466,468 |
418,438.63 |
| SCC |
334.00 |
-5.00 |
-1.47 |
3,017,442 |
1,006,940.15 |
| KCE |
50.00 |
-0.75 |
-1.48 |
19,037,943 |
960,176.85 |
| CPALL |
64.75 |
-1.00 |
-1.52 |
24,644,732 |
1,589,181.24 |
| LH |
9.45 |
-0.15 |
-1.56 |
28,100,993 |
266,114.90 |
| ESSO |
12.50 |
-0.20 |
-1.57 |
16,461,931 |
206,544.93 |
| CPF |
23.60 |
-0.40 |
-1.67 |
27,076,994 |
640,900.28 |
| IVL |
41.75 |
-0.75 |
-1.76 |
11,541,421 |
481,867.07 |
| PTTEP |
182.50 |
-3.50 |
-1.88 |
14,183,236 |
2,602,265.93 |
| CKP |
4.76 |
-0.10 |
-2.06 |
23,727,850 |
113,863.06 |
| SYNEX |
17.60 |
-0.40 |
-2.22 |
1,744,984 |
30,941.29 |
| HANA |
54.50 |
-1.25 |
-2.24 |
22,977,791 |
1,261,787.17 |
| PTTGC |
46.75 |
-1.25 |
-2.60 |
21,218,788 |
998,197.65 |
