สรุป SET100 ภาคเช้า SPRC บวกสูงสุด 2.54%

สรุป SET100 ภาคเช้า SPRC บวกสูงสุด 2.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 12.10 0.30 2.54 11,464,924 137,130.01
GUNKUL 5.55 0.10 1.83 74,369,031 412,340.63
CKP 4.84 0.08 1.68 6,992,552 33,643.57
SAWAD 47.75 0.75 1.60 8,100,515 385,873.15
MTC 39.00 0.50 1.30 12,160,352 473,502.37
BAM 15.70 0.20 1.29 30,850,360 482,306.76
RATCH 41.25 0.50 1.23 4,785,917 197,035.16
SYNEX 17.80 0.20 1.14 1,223,659 21,819.30
LH 9.55 0.10 1.06 15,320,705 146,116.90
WHA 3.86 0.04 1.05 90,150,554 347,796.12
EPG 10.10 0.10 1.00 740,404 7,472.96
VGI 4.18 0.04 0.97 27,333,523 115,868.83
AP 10.50 0.10 0.96 18,784,997 198,604.03
GULF 53.75 0.50 0.94 10,882,630 581,830.54
OSP 28.50 0.25 0.88 2,024,542 57,487.12
QH 2.30 0.02 0.88 24,689,407 56,661.83
TRUE 4.64 0.04 0.87 28,039,380 129,728.52
SPALI 24.20 0.20 0.83 7,823,988 188,748.49
BCP 32.50 0.25 0.78 744,826 23,972.73
COM7 32.75 0.25 0.77 4,597,105 151,076.35
GPSC 70.00 0.50 0.72 3,505,330 244,829.85
KKP 70.75 0.50 0.71 1,312,517 92,611.58
STARK 3.30 0.02 0.61 12,235,209 40,437.42
DTAC 42.50 0.25 0.59 2,581,646 109,801.05
TCAP 42.50 0.25 0.59 2,103,022 89,246.85
TASCO 18.00 0.10 0.56 2,410,133 43,071.37
BEM 9.25 0.05 0.54 30,474,654 282,901.19
KEX 18.50 0.10 0.54 495,321 9,119.84
CENTEL 48.75 0.25 0.52 1,589,843 78,007.16
EA 97.50 0.50 0.52 3,890,115 378,885.64
MAJOR 19.60 0.10 0.51 1,619,412 31,785.93
AMATA 20.30 0.10 0.50 11,079,915 225,829.93
CPF 23.70 0.10 0.42 2,665,808 63,256.02
KTC 59.25 0.25 0.42 2,488,633 147,250.87
CK 24.40 0.10 0.41 1,542,862 37,631.66
CPN 71.25 0.25 0.35 4,462,701 317,244.58
AEONTS 166.50 0.50 0.30 223,438 37,132.70
BANPU 13.30 71,153,123 952,775.49
BBL 143.50 2,903,049 416,300.55
BEC 10.60 2,195,928 23,071.42
CRC 43.75 7,054,063 308,368.17
DOHOME 14.00 5,716,460 80,257.49
GLOBAL 19.90 1,926,997 38,333.13
KTB 17.60 7,084,154 124,679.87
ONEE 9.15 419,620 3,839.25
OR 24.30 3,441,977 83,672.10
ORI 10.60 968,204 10,182.25
PLANB 8.05 6,521,460 52,822.22
PSL 14.80 5,353,536 79,540.10
PTG 14.90 2,049,730 30,682.79
PTT 33.00 33,901,589 1,119,730.38
SCGP 56.50 2,481,092 140,030.79
SINGER 32.50 1,638,237 53,170.09
SUPER 0.67 16,345,127 10,932.99
THANI 4.24 5,567,515 23,774.97
TIPH 51.25 1,057,101 54,143.33
TQM 39.25 490,180 19,461.79
TU 17.00 8,869,300 150,744.57
TISCO 97.00 -0.25 -0.26 1,596,679 155,007.65
AOT 73.50 -0.25 -0.34 11,018,871 808,610.64
STA 18.80 -0.10 -0.53 889,676 16,752.68
CHG 3.62 -0.02 -0.55 47,706,101 171,043.86
EGCO 169.00 -1.00 -0.59 455,578 77,423.84
BGRIM 37.50 -0.25 -0.66 3,949,000 149,449.94
HMPRO 14.70 -0.10 -0.68 3,096,290 45,563.74
KBANK 141.50 -1.00 -0.70 9,593,749 1,357,978.18
ACE 2.68 -0.02 -0.74 14,850,332 39,799.47
CBG 95.00 -0.75 -0.78 670,875 63,937.52
MINT 30.50 -0.25 -0.81 6,466,986 199,064.48
STEC 12.20 -0.10 -0.81 1,161,223 14,195.34
BLA 29.75 -0.25 -0.83 1,524,798 45,341.46
BDMS 28.75 -0.25 -0.86 18,665,504 535,694.31
TIDLOR 28.50 -0.25 -0.87 7,364,851 211,720.57
TOP 55.25 -0.50 -0.90 4,776,132 264,828.95
BH 216.00 -2.00 -0.92 1,310,323 282,436.31
SCB 104.00 -1.00 -0.95 3,263,746 338,947.05
BCPG 10.10 -0.10 -0.98 5,930,114 60,221.85
INTUCH 73.00 -0.75 -1.02 1,161,660 84,886.88
STGT 9.75 -0.10 -1.02 5,559,658 54,292.94
PTTGC 46.25 -0.50 -1.07 7,091,236 328,296.92
MEGA 45.50 -0.50 -1.09 633,771 29,061.79
BTS 8.25 -0.10 -1.20 3,355,730 27,879.19
SCC 330.00 -4.00 -1.20 764,916 253,431.37
TTA 8.00 -0.10 -1.23 3,053,687 24,537.99
IRPC 3.00 -0.04 -1.32 59,890,406 179,609.46
TTB 1.36 -0.02 -1.45 67,087,657 91,979.26
BCH 20.00 -0.30 -1.48 2,643,915 53,111.64
RBF 13.10 -0.20 -1.50 1,901,785 25,003.61
CPALL 63.75 -1.00 -1.54 11,563,982 744,288.71
ADVANC 185.50 -3.00 -1.59 7,848,818 1,453,196.12
ESSO 12.30 -0.20 -1.60 8,315,093 102,770.85
AWC 6.10 -0.10 -1.61 22,349,371 137,936.16
PTTEP 179.50 -3.00 -1.64 8,446,757 1,523,520.58
RCL 29.25 -0.50 -1.68 2,324,479 67,984.36
JMART 43.25 -0.75 -1.70 2,221,931 96,502.16
JMT 68.50 -1.25 -1.79 2,756,817 189,656.76
IVL 41.00 -0.75 -1.80 5,793,344 239,099.80
HANA 53.50 -1.00 -1.83 4,711,183 253,444.95
KCE 49.00 -1.00 -2.00 6,391,275 317,351.99
FORTH 35.25 -1.75 -4.73 2,754,313 97,883.98

Back to top button