| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
43.25 |
1.75 |
4.22 |
9,132,417 |
394,227.25 |
| TRUE |
4.72 |
0.12 |
2.61 |
51,229,221 |
242,500.75 |
| BLA |
29.75 |
0.75 |
2.59 |
2,312,679 |
69,165.79 |
| SPALI |
25.00 |
0.60 |
2.46 |
9,102,784 |
225,469.17 |
| MEGA |
47.00 |
1.00 |
2.17 |
1,112,549 |
52,102.38 |
| PTTEP |
174.50 |
3.00 |
1.75 |
7,107,641 |
1,235,749.75 |
| INTUCH |
75.50 |
1.25 |
1.68 |
3,898,577 |
293,705.95 |
| ONEE |
9.35 |
0.15 |
1.63 |
3,754,874 |
34,964.16 |
| STA |
19.10 |
0.30 |
1.60 |
3,426,268 |
64,995.90 |
| HMPRO |
14.60 |
0.20 |
1.39 |
5,651,292 |
82,104.10 |
| TTA |
8.25 |
0.10 |
1.23 |
2,463,351 |
20,290.96 |
| CPALL |
65.25 |
0.75 |
1.16 |
15,951,067 |
1,040,036.33 |
| BBL |
144.00 |
1.50 |
1.05 |
1,555,597 |
223,113.57 |
| STGT |
9.85 |
0.10 |
1.03 |
5,051,132 |
49,787.91 |
| AMATA |
20.10 |
0.20 |
1.01 |
2,439,025 |
48,973.62 |
| AP |
10.90 |
0.10 |
0.93 |
9,433,352 |
102,192.24 |
| MINT |
31.00 |
0.25 |
0.81 |
6,491,347 |
200,890.73 |
| ACE |
2.68 |
0.02 |
0.75 |
8,282,442 |
22,135.60 |
| KKP |
70.75 |
0.50 |
0.71 |
1,833,722 |
129,289.92 |
| DOHOME |
14.30 |
0.10 |
0.70 |
3,246,584 |
46,422.22 |
| AOT |
74.00 |
0.50 |
0.68 |
7,630,806 |
562,859.11 |
| PSL |
15.10 |
0.10 |
0.67 |
3,178,675 |
47,994.55 |
| BAM |
15.80 |
0.10 |
0.64 |
10,555,566 |
167,131.87 |
| PLANB |
8.00 |
0.05 |
0.63 |
4,390,334 |
35,295.57 |
| STARK |
3.28 |
0.02 |
0.61 |
7,293,100 |
23,746.60 |
| BTS |
8.35 |
0.05 |
0.60 |
9,565,774 |
79,924.96 |
| KTB |
17.70 |
0.10 |
0.57 |
4,008,200 |
70,551.67 |
| LH |
9.60 |
0.05 |
0.52 |
19,675,381 |
188,948.13 |
| WHA |
3.84 |
0.02 |
0.52 |
19,297,060 |
74,006.41 |
| BCH |
19.90 |
0.10 |
0.51 |
5,073,827 |
100,531.83 |
| GLOBAL |
19.70 |
0.10 |
0.51 |
2,594,492 |
51,075.16 |
| CPF |
23.70 |
0.10 |
0.42 |
20,539,741 |
488,797.01 |
| CPN |
71.25 |
0.25 |
0.35 |
2,768,159 |
197,257.15 |
| KBANK |
143.50 |
0.50 |
0.35 |
2,210,784 |
317,248.26 |
| AEONTS |
174.00 |
0.50 |
0.29 |
184,662 |
31,869.00 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,503,908 |
246,605.98 |
| BANPU |
13.60 |
– |
– |
46,682,524 |
635,340.82 |
| BCPG |
10.10 |
– |
– |
811,271 |
8,247.09 |
| BEC |
10.90 |
– |
– |
5,407,458 |
59,100.21 |
| BGRIM |
37.75 |
– |
– |
3,593,746 |
136,999.17 |
| CENTEL |
48.00 |
– |
– |
885,226 |
42,438.50 |
| CHG |
3.60 |
– |
– |
33,479,797 |
120,546.15 |
| CKP |
4.72 |
– |
– |
5,640,151 |
26,685.76 |
| COM7 |
32.50 |
– |
– |
1,367,296 |
44,543.07 |
| CRC |
43.50 |
– |
– |
4,099,387 |
178,872.27 |
| IRPC |
2.98 |
– |
– |
39,976,563 |
119,032.33 |
| JMART |
42.50 |
– |
– |
1,452,514 |
61,419.30 |
| KTC |
59.50 |
– |
– |
1,285,911 |
76,281.98 |
| QH |
2.28 |
– |
– |
20,287,215 |
46,635.09 |
| RATCH |
42.00 |
– |
– |
2,202,709 |
92,455.54 |
| SCB |
103.00 |
– |
– |
4,827,725 |
497,282.39 |
| SPRC |
11.70 |
– |
– |
5,338,332 |
62,796.91 |
| TASCO |
17.60 |
– |
– |
1,799,138 |
31,577.33 |
| TOP |
54.25 |
– |
– |
2,410,752 |
130,841.27 |
| TU |
16.80 |
– |
– |
20,759,211 |
348,652.71 |
| CBG |
95.25 |
-0.25 |
-0.26 |
543,798 |
51,978.07 |
| ADVANC |
186.50 |
-0.50 |
-0.27 |
1,960,028 |
366,509.47 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
297,637 |
50,430.59 |
| SCC |
333.00 |
-1.00 |
-0.30 |
707,258 |
235,896.73 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
831,737 |
58,295.81 |
| OR |
24.20 |
-0.10 |
-0.41 |
4,915,179 |
119,436.56 |
| SCGP |
57.50 |
-0.25 |
-0.43 |
2,147,673 |
123,473.25 |
| VGI |
4.36 |
-0.02 |
-0.46 |
4,817,518 |
21,177.70 |
| EPG |
9.90 |
-0.05 |
-0.50 |
899,220 |
8,926.53 |
| TIPH |
50.00 |
-0.25 |
-0.50 |
1,588,811 |
79,526.68 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
2,022,749 |
39,516.01 |
| BEM |
9.55 |
-0.05 |
-0.52 |
11,254,238 |
107,918.42 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
10,928,715 |
499,379.40 |
| TCAP |
42.25 |
-0.25 |
-0.59 |
964,449 |
40,843.77 |
| PTG |
14.80 |
-0.10 |
-0.67 |
2,082,393 |
30,850.06 |
| RBF |
13.50 |
-0.10 |
-0.74 |
1,631,210 |
21,988.83 |
| TTB |
1.35 |
-0.01 |
-0.74 |
29,612,346 |
40,185.02 |
| EA |
96.25 |
-0.75 |
-0.77 |
4,140,352 |
401,020.22 |
| PTT |
31.75 |
-0.25 |
-0.78 |
22,431,216 |
717,899.77 |
| STEC |
12.50 |
-0.10 |
-0.79 |
3,833,859 |
48,356.17 |
| BCP |
31.00 |
-0.25 |
-0.80 |
933,019 |
29,201.53 |
| AWC |
6.15 |
-0.05 |
-0.81 |
7,829,153 |
48,502.31 |
| ESSO |
11.60 |
-0.10 |
-0.85 |
15,382,708 |
181,375.95 |
| RCL |
28.75 |
-0.25 |
-0.86 |
2,278,479 |
65,559.85 |
| OSP |
28.50 |
-0.25 |
-0.87 |
2,264,775 |
64,997.73 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
30,202,886 |
848,308.37 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
10,047,257 |
54,715.20 |
| ORI |
10.80 |
-0.10 |
-0.92 |
5,005,137 |
53,926.07 |
| GULF |
53.50 |
-0.50 |
-0.93 |
6,587,646 |
352,956.68 |
| KCE |
49.25 |
-0.50 |
-1.01 |
2,492,312 |
123,825.67 |
| KEX |
18.80 |
-0.20 |
-1.05 |
1,978,679 |
37,298.32 |
| SYNEX |
17.50 |
-0.20 |
-1.13 |
741,773 |
13,105.47 |
| CK |
24.20 |
-0.30 |
-1.22 |
1,665,933 |
40,383.66 |
| IVL |
40.25 |
-0.50 |
-1.23 |
5,747,932 |
232,338.88 |
| TQM |
39.25 |
-0.50 |
-1.26 |
1,486,472 |
58,111.23 |
| THANI |
4.26 |
-0.06 |
-1.39 |
5,773,400 |
24,715.64 |
| TIDLOR |
29.00 |
-0.50 |
-1.69 |
6,332,124 |
184,812.92 |
| JMT |
68.75 |
-1.25 |
-1.79 |
1,742,657 |
120,098.20 |
| HANA |
53.00 |
-1.00 |
-1.85 |
6,382,849 |
341,504.63 |
| BH |
206.00 |
-4.00 |
-1.90 |
3,317,982 |
682,609.79 |
| FORTH |
33.25 |
-0.75 |
-2.21 |
1,032,810 |
34,651.76 |
| SUPER |
0.65 |
-0.02 |
-2.99 |
44,108,210 |
29,188.79 |
| SINGER |
30.50 |
-1.00 |
-3.17 |
3,194,131 |
98,107.38 |
| SAWAD |
48.00 |
-1.75 |
-3.52 |
8,437,260 |
406,547.09 |
| MTC |
37.50 |
-1.50 |
-3.85 |
11,417,534 |
435,623.34 |
