| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
38.75 |
0.75 |
1.97 |
7,711,662 |
295,118.23 |
| PTTGC |
47.25 |
0.75 |
1.61 |
7,038,888 |
329,794.62 |
| ORI |
10.80 |
0.10 |
0.93 |
7,920,125 |
86,032.72 |
| CPF |
24.00 |
0.20 |
0.84 |
14,497,898 |
347,377.98 |
| KBANK |
143.00 |
1.00 |
0.70 |
3,779,852 |
540,863.66 |
| DTAC |
43.00 |
0.25 |
0.58 |
4,327,585 |
184,895.44 |
| BCH |
20.20 |
0.10 |
0.50 |
1,872,502 |
37,752.12 |
| BBL |
144.00 |
0.50 |
0.35 |
720,894 |
103,498.50 |
| ACE |
2.66 |
– |
– |
8,239,601 |
21,912.16 |
| AP |
11.20 |
– |
– |
8,721,627 |
97,596.01 |
| BANPU |
13.70 |
– |
– |
42,338,343 |
576,117.33 |
| BCP |
31.25 |
– |
– |
2,891,637 |
89,904.46 |
| BDMS |
28.25 |
– |
– |
13,378,103 |
377,847.56 |
| CENTEL |
48.50 |
– |
– |
1,252,219 |
60,860.43 |
| CK |
24.20 |
– |
– |
909,835 |
22,025.36 |
| GPSC |
70.50 |
– |
– |
1,883,099 |
131,816.37 |
| HMPRO |
14.80 |
– |
– |
5,973,165 |
88,381.12 |
| LH |
9.60 |
– |
– |
15,916,537 |
152,832.29 |
| MEGA |
46.50 |
– |
– |
593,472 |
27,584.88 |
| PTT |
31.75 |
– |
– |
37,707,246 |
1,197,146.04 |
| QH |
2.32 |
– |
– |
8,821,138 |
20,326.31 |
| SCB |
103.50 |
– |
– |
1,913,502 |
197,264.55 |
| SPRC |
11.50 |
– |
– |
6,098,256 |
70,114.20 |
| STA |
18.90 |
– |
– |
810,274 |
15,231.15 |
| TASCO |
17.80 |
– |
– |
1,644,296 |
29,193.32 |
| TCAP |
42.75 |
– |
– |
1,562,975 |
66,807.71 |
| TISCO |
99.00 |
– |
– |
1,454,900 |
143,681.28 |
| TOP |
54.75 |
– |
– |
2,101,381 |
114,576.07 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
775,326 |
144,121.26 |
| EGCO |
170.00 |
-0.50 |
-0.29 |
308,856 |
52,645.37 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
1,064,600 |
80,123.84 |
| KKP |
70.75 |
-0.25 |
-0.35 |
949,464 |
67,389.69 |
| KTC |
60.25 |
-0.25 |
-0.41 |
1,915,643 |
115,303.34 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
14,830,476 |
69,435.87 |
| BH |
210.00 |
-1.00 |
-0.47 |
970,343 |
203,873.45 |
| GULF |
53.50 |
-0.25 |
-0.47 |
4,514,142 |
241,475.79 |
| THANI |
4.24 |
-0.02 |
-0.47 |
6,731,333 |
28,432.07 |
| EPG |
9.80 |
-0.05 |
-0.51 |
1,313,137 |
12,865.79 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
4,328,103 |
84,219.39 |
| BEM |
9.55 |
-0.05 |
-0.52 |
20,192,652 |
192,841.49 |
| BTS |
8.25 |
-0.05 |
-0.60 |
5,469,772 |
45,100.30 |
| BAM |
16.00 |
-0.10 |
-0.62 |
9,202,901 |
146,746.61 |
| MTC |
38.75 |
-0.25 |
-0.64 |
4,017,752 |
155,474.17 |
| PSL |
15.20 |
-0.10 |
-0.65 |
2,368,958 |
35,930.71 |
| IRPC |
2.96 |
-0.02 |
-0.67 |
13,056,003 |
38,878.85 |
| TTB |
1.37 |
-0.01 |
-0.72 |
87,237,284 |
119,656.62 |
| CBG |
96.25 |
-0.75 |
-0.77 |
2,650,775 |
256,860.27 |
| MINT |
31.25 |
-0.25 |
-0.79 |
11,580,853 |
362,018.56 |
| STEC |
12.60 |
-0.10 |
-0.79 |
2,583,595 |
32,847.53 |
| OR |
24.10 |
-0.20 |
-0.82 |
11,280,992 |
271,953.68 |
| AEONTS |
175.50 |
-1.50 |
-0.85 |
119,345 |
21,015.72 |
| TIDLOR |
29.25 |
-0.25 |
-0.85 |
5,538,007 |
162,066.98 |
| PTTEP |
172.50 |
-1.50 |
-0.86 |
5,721,666 |
990,662.88 |
| SCGP |
57.50 |
-0.50 |
-0.86 |
3,770,725 |
216,610.67 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
3,568,508 |
36,331.48 |
| TIPH |
49.50 |
-0.50 |
-1.00 |
3,610,089 |
179,399.24 |
| AOT |
73.50 |
-0.75 |
-1.01 |
3,795,044 |
280,111.37 |
| STGT |
9.40 |
-0.10 |
-1.05 |
6,488,001 |
60,881.88 |
| JMT |
68.00 |
-0.75 |
-1.09 |
1,195,547 |
81,598.87 |
| CHG |
3.56 |
-0.04 |
-1.11 |
45,640,216 |
163,020.21 |
| KTB |
17.60 |
-0.20 |
-1.12 |
7,125,755 |
126,012.00 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
14,680,595 |
960,342.65 |
| CRC |
43.50 |
-0.50 |
-1.14 |
9,447,166 |
410,961.61 |
| ONEE |
8.60 |
-0.10 |
-1.15 |
20,802,254 |
179,653.79 |
| RATCH |
41.75 |
-0.50 |
-1.18 |
1,766,117 |
73,917.52 |
| SCC |
332.00 |
-4.00 |
-1.19 |
500,746 |
167,174.30 |
| TU |
16.60 |
-0.20 |
-1.19 |
10,937,010 |
181,823.44 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
1,609,567 |
39,881.57 |
| TTA |
8.25 |
-0.10 |
-1.20 |
2,689,550 |
22,306.53 |
| CKP |
4.66 |
-0.06 |
-1.27 |
5,208,592 |
24,334.47 |
| TQM |
38.75 |
-0.50 |
-1.27 |
233,706 |
9,151.21 |
| PTG |
14.60 |
-0.20 |
-1.35 |
980,081 |
14,407.37 |
| DOHOME |
14.10 |
-0.20 |
-1.40 |
5,059,118 |
71,625.31 |
| AMATA |
20.50 |
-0.30 |
-1.44 |
4,585,522 |
93,991.82 |
| RBF |
13.20 |
-0.20 |
-1.49 |
1,973,503 |
26,099.08 |
| GLOBAL |
19.70 |
-0.30 |
-1.50 |
2,852,104 |
56,531.08 |
| SAWAD |
49.25 |
-0.75 |
-1.50 |
6,666,577 |
330,615.51 |
| COM7 |
32.50 |
-0.50 |
-1.52 |
4,212,955 |
137,410.30 |
| EA |
94.75 |
-1.50 |
-1.56 |
5,417,423 |
513,095.84 |
| AWC |
6.20 |
-0.10 |
-1.59 |
25,858,709 |
160,168.42 |
| BLA |
29.50 |
-0.50 |
-1.67 |
1,761,312 |
51,874.60 |
| ESSO |
11.70 |
-0.20 |
-1.68 |
24,912,867 |
290,681.81 |
| RCL |
29.00 |
-0.50 |
-1.69 |
2,341,345 |
68,423.22 |
| IVL |
39.75 |
-0.75 |
-1.85 |
7,733,898 |
309,053.90 |
| HANA |
52.00 |
-1.00 |
-1.89 |
5,240,103 |
273,834.46 |
| KEX |
19.50 |
-0.40 |
-2.01 |
2,480,030 |
48,395.94 |
| WHA |
3.86 |
-0.08 |
-2.03 |
40,368,294 |
156,879.18 |
| CPN |
69.25 |
-1.50 |
-2.12 |
5,651,267 |
395,221.76 |
| KCE |
48.50 |
-1.25 |
-2.51 |
7,129,295 |
349,025.72 |
| OSP |
28.50 |
-0.75 |
-2.56 |
1,877,358 |
53,788.56 |
| JMART |
41.00 |
-1.25 |
-2.96 |
4,339,189 |
179,348.77 |
| FORTH |
32.50 |
-1.00 |
-2.99 |
775,282 |
25,536.32 |
| SUPER |
0.64 |
-0.02 |
-3.03 |
25,755,906 |
16,672.21 |
| STARK |
2.90 |
-0.10 |
-3.33 |
40,391,002 |
118,873.11 |
| SYNEX |
16.20 |
-0.60 |
-3.57 |
2,640,413 |
43,275.90 |
| SINGER |
29.75 |
-1.25 |
-4.03 |
4,626,805 |
139,325.67 |
| VGI |
4.40 |
-0.20 |
-4.35 |
48,700,781 |
215,761.23 |
| BEC |
10.40 |
-0.50 |
-4.59 |
12,057,106 |
126,303.84 |
| GUNKUL |
5.15 |
-0.25 |
-4.63 |
118,307,874 |
614,352.94 |
| PLANB |
7.55 |
-0.40 |
-5.03 |
41,412,571 |
317,809.23 |
