| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
39.25 |
1.25 |
3.29 |
36,145,899 |
1,417,550.21 |
| GPSC |
72.50 |
2.00 |
2.84 |
17,421,063 |
1,257,789.68 |
| ESSO |
12.10 |
0.20 |
1.68 |
51,485,179 |
608,404.51 |
| DTAC |
43.25 |
0.50 |
1.17 |
12,641,955 |
543,525.66 |
| PTTGC |
47.00 |
0.50 |
1.08 |
16,917,622 |
794,696.26 |
| SPRC |
11.60 |
0.10 |
0.87 |
17,283,928 |
199,238.13 |
| KBANK |
143.00 |
1.00 |
0.70 |
7,718,566 |
1,104,115.62 |
| CPF |
23.90 |
0.10 |
0.42 |
23,869,592 |
571,552.98 |
| CK |
24.30 |
0.10 |
0.41 |
3,976,387 |
96,610.01 |
| ACE |
2.66 |
– |
– |
16,749,918 |
44,542.44 |
| AP |
11.20 |
– |
– |
21,472,891 |
240,251.70 |
| BBL |
143.50 |
– |
– |
1,704,446 |
244,833.68 |
| BDMS |
28.25 |
– |
– |
43,750,669 |
1,232,374.03 |
| BEM |
9.60 |
– |
– |
60,160,550 |
573,569.09 |
| HMPRO |
14.80 |
– |
– |
19,305,977 |
284,815.95 |
| KKP |
71.00 |
– |
– |
2,123,917 |
147,997.34 |
| KTC |
60.50 |
– |
– |
4,860,895 |
293,195.38 |
| LH |
9.60 |
– |
– |
32,921,772 |
315,723.99 |
| MAJOR |
19.60 |
– |
– |
7,086,148 |
137,917.25 |
| MEGA |
46.50 |
– |
– |
1,104,665 |
51,261.59 |
| MTC |
39.00 |
– |
– |
7,992,587 |
309,718.44 |
| ORI |
10.70 |
– |
– |
12,208,173 |
132,036.48 |
| QH |
2.32 |
– |
– |
18,645,029 |
43,081.32 |
| RATCH |
42.25 |
– |
– |
5,544,231 |
232,762.83 |
| RBF |
13.40 |
– |
– |
3,398,627 |
45,085.86 |
| STA |
18.90 |
– |
– |
1,843,677 |
34,710.18 |
| TCAP |
42.75 |
– |
– |
2,101,043 |
89,752.18 |
| TIDLOR |
29.50 |
– |
– |
7,159,098 |
209,679.59 |
| TOP |
54.75 |
– |
– |
5,534,770 |
301,930.81 |
| TTB |
1.38 |
– |
– |
150,261,337 |
206,290.91 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
3,763,983 |
363,313.40 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
2,581,510 |
194,056.38 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
44,524,905 |
208,368.64 |
| BH |
210.00 |
-1.00 |
-0.47 |
2,620,881 |
547,920.92 |
| GULF |
53.50 |
-0.25 |
-0.47 |
15,117,255 |
812,194.60 |
| SCB |
103.00 |
-0.50 |
-0.48 |
4,316,209 |
444,959.22 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
5,155,789 |
102,203.69 |
| WHA |
3.92 |
-0.02 |
-0.51 |
116,156,235 |
453,270.27 |
| CENTEL |
48.25 |
-0.25 |
-0.52 |
2,644,479 |
128,236.77 |
| ADVANC |
185.50 |
-1.00 |
-0.54 |
2,777,515 |
515,558.84 |
| KTB |
17.70 |
-0.10 |
-0.56 |
12,386,136 |
219,003.23 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
3,087,429 |
54,783.34 |
| PTTEP |
173.00 |
-1.00 |
-0.57 |
12,592,715 |
2,179,834.79 |
| EGCO |
169.50 |
-1.00 |
-0.59 |
1,236,117 |
210,518.15 |
| BTS |
8.25 |
-0.05 |
-0.60 |
12,684,725 |
104,540.57 |
| TU |
16.70 |
-0.10 |
-0.60 |
35,198,702 |
582,390.98 |
| TQM |
39.00 |
-0.25 |
-0.64 |
748,820 |
29,072.16 |
| IRPC |
2.96 |
-0.02 |
-0.67 |
41,030,709 |
121,996.13 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
83,009,809 |
1,129,199.16 |
| JMT |
68.25 |
-0.50 |
-0.73 |
3,709,688 |
252,032.21 |
| CBG |
96.25 |
-0.75 |
-0.77 |
3,952,288 |
382,226.44 |
| MINT |
31.25 |
-0.25 |
-0.79 |
24,359,289 |
759,010.74 |
| PTT |
31.50 |
-0.25 |
-0.79 |
96,856,220 |
3,062,590.57 |
| STEC |
12.60 |
-0.10 |
-0.79 |
4,979,914 |
63,178.90 |
| BCP |
31.00 |
-0.25 |
-0.80 |
4,191,310 |
130,153.57 |
| OR |
24.10 |
-0.20 |
-0.82 |
24,513,408 |
590,458.32 |
| AMATA |
20.60 |
-0.20 |
-0.96 |
10,523,983 |
215,636.61 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
6,773,889 |
68,766.72 |
| SAWAD |
49.50 |
-0.50 |
-1.00 |
10,136,392 |
502,266.97 |
| CHG |
3.56 |
-0.04 |
-1.11 |
60,283,528 |
215,101.33 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
26,371,199 |
1,723,053.38 |
| SCC |
332.00 |
-4.00 |
-1.19 |
1,092,430 |
363,915.56 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
5,187,427 |
128,227.95 |
| IVL |
40.00 |
-0.50 |
-1.23 |
19,559,671 |
779,778.80 |
| BAM |
15.90 |
-0.20 |
-1.24 |
18,046,129 |
287,355.57 |
| CKP |
4.66 |
-0.06 |
-1.27 |
10,676,441 |
49,788.16 |
| SCGP |
57.25 |
-0.75 |
-1.29 |
9,189,360 |
526,195.55 |
| EA |
95.00 |
-1.25 |
-1.30 |
10,230,451 |
969,812.55 |
| PSL |
15.10 |
-0.20 |
-1.31 |
3,473,192 |
52,613.10 |
| AOT |
73.25 |
-1.00 |
-1.35 |
20,552,153 |
1,511,800.49 |
| AEONTS |
174.50 |
-2.50 |
-1.41 |
312,366 |
54,653.66 |
| THANI |
4.20 |
-0.06 |
-1.41 |
14,707,608 |
61,923.96 |
| BCH |
19.80 |
-0.30 |
-1.49 |
8,332,273 |
166,262.41 |
| EPG |
9.70 |
-0.15 |
-1.52 |
2,100,899 |
20,533.26 |
| STGT |
9.35 |
-0.15 |
-1.58 |
9,359,220 |
87,676.52 |
| BLA |
29.50 |
-0.50 |
-1.67 |
2,843,608 |
83,725.68 |
| CRC |
43.25 |
-0.75 |
-1.70 |
18,764,166 |
813,494.14 |
| CPN |
69.50 |
-1.25 |
-1.77 |
10,564,739 |
736,751.18 |
| TTA |
8.20 |
-0.15 |
-1.80 |
6,844,942 |
56,349.03 |
| PTG |
14.50 |
-0.30 |
-2.03 |
3,909,414 |
57,051.54 |
| DOHOME |
14.00 |
-0.30 |
-2.10 |
12,206,349 |
171,333.71 |
| AWC |
6.15 |
-0.15 |
-2.38 |
51,881,499 |
319,857.69 |
| TIPH |
48.75 |
-1.25 |
-2.50 |
6,120,149 |
301,763.70 |
| RCL |
28.75 |
-0.75 |
-2.54 |
4,035,614 |
117,493.21 |
| OSP |
28.50 |
-0.75 |
-2.56 |
6,375,297 |
181,659.68 |
| KEX |
19.30 |
-0.60 |
-3.02 |
4,657,990 |
90,395.45 |
| COM7 |
32.00 |
-1.00 |
-3.03 |
9,208,688 |
298,705.39 |
| SUPER |
0.64 |
-0.02 |
-3.03 |
60,380,808 |
38,921.46 |
| HANA |
51.25 |
-1.75 |
-3.30 |
9,911,337 |
514,744.66 |
| KCE |
48.00 |
-1.75 |
-3.52 |
13,432,712 |
652,980.74 |
| ONEE |
8.35 |
-0.35 |
-4.02 |
41,629,163 |
355,201.42 |
| JMART |
40.50 |
-1.75 |
-4.14 |
10,760,779 |
440,151.07 |
| FORTH |
32.00 |
-1.50 |
-4.48 |
1,991,597 |
64,595.20 |
| GUNKUL |
5.15 |
-0.25 |
-4.63 |
154,983,839 |
802,332.51 |
| PLANB |
7.55 |
-0.40 |
-5.03 |
101,968,022 |
773,013.18 |
| VGI |
4.36 |
-0.24 |
-5.22 |
92,343,623 |
405,873.00 |
| BEC |
10.30 |
-0.60 |
-5.50 |
18,123,870 |
189,232.29 |
| SYNEX |
15.80 |
-1.00 |
-5.95 |
7,075,379 |
113,875.24 |
| SINGER |
28.50 |
-2.50 |
-8.06 |
12,997,092 |
380,240.63 |
| STARK |
2.74 |
-0.26 |
-8.67 |
122,121,639 |
348,534.13 |
