| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
30.00 |
1.25 |
4.35 |
4,620,355 |
137,773.19 |
| TTA |
8.45 |
0.25 |
3.05 |
9,204,212 |
77,152.49 |
| PSL |
15.40 |
0.30 |
1.99 |
12,661,967 |
195,620.89 |
| CPF |
24.30 |
0.40 |
1.67 |
24,533,938 |
593,190.85 |
| GLOBAL |
20.20 |
0.30 |
1.51 |
5,697,868 |
114,840.19 |
| CRC |
43.75 |
0.50 |
1.16 |
5,007,304 |
217,414.13 |
| STGT |
9.45 |
0.10 |
1.07 |
4,367,473 |
41,111.86 |
| GULF |
54.00 |
0.50 |
0.93 |
6,718,379 |
361,870.72 |
| CK |
24.50 |
0.20 |
0.82 |
1,966,211 |
47,994.15 |
| SPALI |
24.90 |
0.20 |
0.81 |
3,207,531 |
79,841.98 |
| STEC |
12.70 |
0.10 |
0.79 |
1,995,668 |
25,242.84 |
| BANPU |
13.70 |
0.10 |
0.74 |
15,234,077 |
207,824.21 |
| BGRIM |
39.50 |
0.25 |
0.64 |
6,336,717 |
249,484.86 |
| ONEE |
8.40 |
0.05 |
0.60 |
12,315,136 |
104,490.99 |
| STA |
19.00 |
0.10 |
0.53 |
3,805,697 |
72,565.63 |
| CENTEL |
48.50 |
0.25 |
0.52 |
802,606 |
38,946.94 |
| LH |
9.65 |
0.05 |
0.52 |
8,948,089 |
85,975.03 |
| BH |
211.00 |
1.00 |
0.48 |
1,393,014 |
291,644.14 |
| CPN |
69.75 |
0.25 |
0.36 |
2,187,126 |
152,770.67 |
| SCC |
333.00 |
1.00 |
0.30 |
475,215 |
158,174.62 |
| EA |
95.25 |
0.25 |
0.26 |
2,128,486 |
202,273.51 |
| ADVANC |
185.50 |
– |
– |
1,591,211 |
294,400.05 |
| AOT |
73.25 |
– |
– |
7,202,776 |
527,852.85 |
| BAM |
15.90 |
– |
– |
6,557,742 |
104,197.88 |
| BCPG |
10.10 |
– |
– |
1,255,248 |
12,794.61 |
| BDMS |
28.25 |
– |
– |
11,183,862 |
313,524.11 |
| BEM |
9.60 |
– |
– |
14,565,013 |
139,171.38 |
| CHG |
3.56 |
– |
– |
50,420,839 |
179,769.31 |
| CKP |
4.66 |
– |
– |
5,195,491 |
24,211.37 |
| DOHOME |
14.00 |
– |
– |
4,014,197 |
55,974.17 |
| EGCO |
169.50 |
– |
– |
257,320 |
43,674.17 |
| EPG |
9.70 |
– |
– |
889,035 |
8,626.04 |
| HMPRO |
14.80 |
– |
– |
6,224,926 |
91,636.92 |
| INTUCH |
75.25 |
– |
– |
972,456 |
72,874.32 |
| IVL |
40.00 |
– |
– |
2,315,163 |
92,054.75 |
| KBANK |
143.00 |
– |
– |
3,733,935 |
533,943.33 |
| KKP |
71.00 |
– |
– |
1,018,363 |
72,129.46 |
| ORI |
10.70 |
– |
– |
8,509,512 |
90,357.49 |
| PLANB |
7.55 |
– |
– |
59,593,142 |
457,180.44 |
| QH |
2.32 |
– |
– |
9,715,304 |
22,358.19 |
| RATCH |
42.25 |
– |
– |
5,078,501 |
215,325.70 |
| SYNEX |
15.80 |
– |
– |
1,169,007 |
18,427.89 |
| TCAP |
42.75 |
– |
– |
79,254 |
3,376.78 |
| TIDLOR |
29.50 |
– |
– |
1,626,094 |
47,629.10 |
| TQM |
39.00 |
– |
– |
191,558 |
7,426.21 |
| WHA |
3.92 |
– |
– |
18,756,799 |
73,490.61 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
1,369,157 |
135,169.69 |
| CBG |
96.00 |
-0.25 |
-0.26 |
2,228,980 |
214,284.12 |
| GPSC |
72.25 |
-0.25 |
-0.34 |
2,892,602 |
209,940.62 |
| BBL |
143.00 |
-0.50 |
-0.35 |
1,080,775 |
154,911.36 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
5,744,916 |
373,013.01 |
| KTC |
60.25 |
-0.25 |
-0.41 |
8,043,706 |
489,026.24 |
| SCB |
102.50 |
-0.50 |
-0.49 |
2,642,365 |
270,304.65 |
| BCH |
19.70 |
-0.10 |
-0.51 |
3,394,618 |
67,095.89 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
1,488,943 |
28,993.14 |
| MEGA |
46.25 |
-0.25 |
-0.54 |
598,036 |
27,523.02 |
| KTB |
17.60 |
-0.10 |
-0.56 |
20,117,404 |
353,911.78 |
| AEONTS |
173.50 |
-1.00 |
-0.57 |
204,562 |
35,549.28 |
| PTTEP |
172.00 |
-1.00 |
-0.58 |
6,674,764 |
1,146,998.53 |
| TU |
16.60 |
-0.10 |
-0.60 |
18,285,239 |
305,399.90 |
| BTS |
8.20 |
-0.05 |
-0.61 |
6,815,861 |
55,909.50 |
| IRPC |
2.94 |
-0.02 |
-0.68 |
33,025,742 |
97,043.25 |
| PTG |
14.40 |
-0.10 |
-0.69 |
1,709,022 |
24,705.07 |
| ACE |
2.64 |
-0.02 |
-0.75 |
3,291,801 |
8,737.36 |
| COM7 |
31.75 |
-0.25 |
-0.78 |
2,245,381 |
71,779.60 |
| PTT |
31.25 |
-0.25 |
-0.79 |
39,526,920 |
1,233,723.53 |
| AWC |
6.10 |
-0.05 |
-0.81 |
19,639,514 |
119,285.44 |
| ESSO |
12.00 |
-0.10 |
-0.83 |
20,859,688 |
253,433.58 |
| BLA |
29.25 |
-0.25 |
-0.85 |
984,601 |
28,796.95 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
10,916,595 |
51,047.96 |
| OSP |
28.25 |
-0.25 |
-0.88 |
344,064 |
9,768.83 |
| TOP |
54.25 |
-0.50 |
-0.91 |
2,480,623 |
135,170.30 |
| AMATA |
20.40 |
-0.20 |
-0.97 |
2,124,928 |
43,418.96 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
15,068,819 |
76,837.99 |
| PTTGC |
46.50 |
-0.50 |
-1.06 |
4,573,946 |
213,699.36 |
| JMART |
40.00 |
-0.50 |
-1.23 |
2,597,861 |
104,863.01 |
| VGI |
4.30 |
-0.06 |
-1.38 |
10,090,780 |
43,697.95 |
| THANI |
4.14 |
-0.06 |
-1.43 |
8,724,046 |
36,217.08 |
| TTB |
1.36 |
-0.02 |
-1.45 |
31,314,860 |
42,793.96 |
| HANA |
50.50 |
-0.75 |
-1.46 |
6,672,695 |
339,150.97 |
| JMT |
67.25 |
-1.00 |
-1.47 |
1,067,570 |
72,107.84 |
| RBF |
13.20 |
-0.20 |
-1.49 |
1,130,629 |
14,912.08 |
| SAWAD |
48.75 |
-0.75 |
-1.52 |
3,543,261 |
173,656.58 |
| TIPH |
48.00 |
-0.75 |
-1.54 |
3,306,575 |
159,607.64 |
| KCE |
47.25 |
-0.75 |
-1.56 |
8,576,164 |
404,410.84 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
11,376,150 |
7,281.43 |
| MINT |
30.75 |
-0.50 |
-1.60 |
7,809,584 |
240,780.46 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,584,740 |
79,373.35 |
| OR |
23.70 |
-0.40 |
-1.66 |
27,043,315 |
644,238.93 |
| SPRC |
11.40 |
-0.20 |
-1.72 |
5,751,947 |
66,134.44 |
| DTAC |
42.50 |
-0.75 |
-1.73 |
3,104,536 |
133,501.25 |
| AP |
11.00 |
-0.20 |
-1.79 |
5,878,269 |
65,192.01 |
| MTC |
38.25 |
-0.75 |
-1.92 |
5,743,528 |
219,739.45 |
| BEC |
10.10 |
-0.20 |
-1.94 |
9,584,949 |
97,316.06 |
| KEX |
18.90 |
-0.40 |
-2.07 |
2,581,330 |
48,981.12 |
| SCGP |
56.00 |
-1.25 |
-2.18 |
3,302,875 |
186,621.88 |
| TASCO |
17.30 |
-0.40 |
-2.26 |
3,735,815 |
65,018.63 |
| FORTH |
31.00 |
-1.00 |
-3.12 |
1,309,457 |
41,043.92 |
| SINGER |
26.50 |
-2.00 |
-7.02 |
9,026,124 |
245,705.77 |
| STARK |
2.50 |
-0.24 |
-8.76 |
219,388,589 |
560,812.18 |
