สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
10.90 |
0.6 |
5.83 |
8,736,635 |
93,699 |
| LOXLEY |
2.76 |
0.14 |
5.34 |
9,379,666 |
25,662 |
| TCAP |
35.75 |
0.75 |
2.14 |
11,802,192 |
422,458 |
| TISCO |
42.00 |
0.75 |
1.82 |
1,988,694 |
83,174 |
| PSL |
6.50 |
0.1 |
1.56 |
1,124,466 |
7,323 |
| BDMS |
20.20 |
0.3 |
1.51 |
28,169,171 |
565,343 |
| HANA |
36.00 |
0.5 |
1.41 |
2,024,436 |
72,869 |
| WHA |
3.02 |
0.04 |
1.34 |
50,924,110 |
153,526 |
| DELTA |
85.00 |
1 |
1.19 |
2,290,386 |
194,343 |
| TTW |
11.00 |
0.1 |
0.92 |
3,976,963 |
43,574 |
| M |
56.25 |
0.5 |
0.9 |
308,811 |
17,306 |
| BA |
23.40 |
0.2 |
0.86 |
9,696,835 |
226,283 |
| BH |
218.00 |
1 |
0.46 |
1,452,828 |
318,356 |
| UNIQ |
21.80 |
0.1 |
0.46 |
1,454,700 |
31,894 |
| EARTH |
4.64 |
0.02 |
0.43 |
3,979,500 |
18,384 |
| AOT |
319.00 |
– |
– |
2,077,612 |
666,470 |
| BEAUTY |
5.20 |
– |
– |
8,603,422 |
44,499 |
| BMCL |
1.99 |
– |
– |
290,038,506 |
578,148 |
| CK |
28.25 |
– |
– |
4,556,859 |
129,062 |
| CPN |
46.50 |
– |
– |
2,989,569 |
139,117 |
| GLOW |
82.75 |
– |
– |
737,190 |
61,440 |
| JAS |
5.10 |
– |
– |
309,365,542 |
1,579,412 |
| LH |
9.40 |
– |
– |
16,970,567 |
160,465 |
| ROBINS |
43.75 |
– |
– |
1,662,617 |
72,103 |
| SCB |
133.50 |
– |
– |
3,652,127 |
487,722 |
| SCC |
462.00 |
– |
– |
885,722 |
412,088 |
| SVI |
5.00 |
– |
– |
7,553,315 |
37,977 |
| TICON |
11.90 |
– |
– |
472,301 |
5,690 |
| TOP |
61.00 |
– |
– |
8,319,032 |
511,144 |
| TU |
18.50 |
– |
– |
10,813,063 |
201,468 |
| U |
0.04 |
– |
– |
58,462,700 |
2,282 |
| UV |
7.15 |
– |
– |
3,039,300 |
21,694 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
324,402 |
49,791 |
| INTUCH |
69.25 |
-0.25 |
-0.36 |
6,272,659 |
435,100 |
| ANAN |
4.10 |
-0.02 |
-0.49 |
2,626,301 |
10,798 |
| TTA |
9.95 |
-0.05 |
-0.5 |
6,092,640 |
61,462 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
11,485,883 |
565,018 |
| SAWAD |
47.75 |
-0.25 |
-0.52 |
3,796,262 |
182,234 |
| ASP |
3.64 |
-0.02 |
-0.55 |
2,242,660 |
8,207 |
| KBANK |
169.00 |
-1 |
-0.59 |
6,194,376 |
1,057,461 |
| SIRI |
1.67 |
-0.01 |
-0.6 |
36,030,254 |
60,074 |
| BECL |
40.25 |
-0.25 |
-0.62 |
7,072,464 |
287,083 |
| LHBANK |
1.59 |
-0.01 |
-0.62 |
8,511,853 |
13,678 |
| PTTEP |
70.25 |
-0.5 |
-0.71 |
3,138,523 |
221,957 |
| PTT |
269.00 |
-2 |
-0.74 |
2,379,139 |
644,929 |
| TMB |
2.68 |
-0.02 |
-0.74 |
29,869,644 |
79,808 |
| BEC |
30.75 |
-0.25 |
-0.81 |
463,922 |
14,335 |
| CKP |
2.40 |
-0.02 |
-0.83 |
4,339,200 |
10,416 |
| SF |
5.90 |
-0.05 |
-0.84 |
3,196,725 |
18,901 |
| SGP |
10.80 |
-0.1 |
-0.92 |
833,100 |
9,047 |
| PS |
26.75 |
-0.25 |
-0.93 |
2,632,500 |
70,390 |
| BANPU |
19.90 |
-0.2 |
-1 |
10,339,827 |
207,707 |
| TTCL |
19.80 |
-0.2 |
-1 |
2,040,902 |
40,731 |
| SPALI |
19.30 |
-0.2 |
-1.03 |
1,879,400 |
36,494 |
| BTS |
9.40 |
-0.1 |
-1.05 |
26,085,918 |
246,159 |
| CENTEL |
44.75 |
-0.5 |
-1.1 |
3,151,724 |
142,430 |
| BBL |
165.50 |
-2 |
-1.19 |
3,093,059 |
517,286 |
| STEC |
24.50 |
-0.3 |
-1.21 |
5,004,054 |
122,992 |
| SPCG |
23.80 |
-0.3 |
-1.24 |
618,800 |
14,828 |
| BLAND |
1.54 |
-0.02 |
-1.28 |
23,861,100 |
36,914 |
| IVL |
22.50 |
-0.3 |
-1.32 |
9,195,903 |
210,198 |
| KKP |
37.25 |
-0.5 |
-1.32 |
1,248,501 |
46,764 |
| PTTGC |
55.50 |
-0.75 |
-1.33 |
10,137,693 |
569,812 |
| ICHI |
14.30 |
-0.2 |
-1.38 |
2,729,230 |
39,513 |
| MINT |
35.00 |
-0.5 |
-1.41 |
12,819,217 |
456,367 |
| MC |
12.40 |
-0.2 |
-1.59 |
1,447,020 |
18,010 |
| AP |
5.75 |
-0.1 |
-1.71 |
15,731,007 |
91,225 |
| KTB |
17.10 |
-0.3 |
-1.72 |
22,267,498 |
383,107 |
| ERW |
4.30 |
-0.08 |
-1.83 |
8,523,700 |
36,792 |
| GFPT |
10.70 |
-0.2 |
-1.83 |
464,900 |
4,995 |
| MONO |
2.14 |
-0.04 |
-1.83 |
3,693,800 |
7,971 |
| ADVANC |
208.00 |
-4 |
-1.89 |
4,685,262 |
984,337 |
| CBG |
37.00 |
-0.75 |
-1.99 |
1,363,603 |
51,107 |
| BCP |
35.50 |
-0.75 |
-2.07 |
2,445,350 |
87,663 |
| AAV |
4.66 |
-0.1 |
-2.1 |
18,013,270 |
84,276 |
| LPN |
17.50 |
-0.4 |
-2.23 |
2,704,700 |
48,029 |
| STPI |
13.10 |
-0.3 |
-2.24 |
3,543,886 |
46,830 |
| KCE |
63.00 |
-1.5 |
-2.33 |
1,783,603 |
113,481 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
781,432 |
24,520 |
| RATCH |
51.50 |
-1.25 |
-2.37 |
955,063 |
49,637 |
| SAMART |
19.40 |
-0.5 |
-2.51 |
6,249,989 |
122,909 |
| RS |
11.40 |
-0.3 |
-2.56 |
4,064,512 |
46,947 |
| IRPC |
4.28 |
-0.12 |
-2.73 |
147,708,900 |
635,966 |
| AMATA |
13.80 |
-0.4 |
-2.82 |
7,475,372 |
103,591 |
| HMPRO |
6.80 |
-0.2 |
-2.86 |
4,923,766 |
33,807 |
| DTAC |
50.75 |
-1.5 |
-2.87 |
3,919,182 |
200,072 |
| BJCHI |
6.75 |
-0.2 |
-2.88 |
1,943,200 |
13,314 |
| VGI |
3.86 |
-0.12 |
-3.02 |
28,201,560 |
111,480 |
| CPF |
21.70 |
-0.7 |
-3.12 |
19,117,628 |
422,949 |
| ITD |
7.75 |
-0.25 |
-3.12 |
50,446,304 |
395,473 |
| THAI |
9.05 |
-0.3 |
-3.21 |
7,120,363 |
65,351 |
| TPIPL |
2.40 |
-0.08 |
-3.23 |
122,837,382 |
298,197 |
| GUNKUL |
23.50 |
-0.8 |
-3.29 |
6,455,091 |
153,864 |
| QH |
2.32 |
-0.08 |
-3.33 |
31,153,956 |
73,353 |
| SAPPE |
18.70 |
-0.7 |
-3.61 |
1,123,199 |
21,379 |
| DEMCO |
9.15 |
-0.4 |
-4.19 |
17,463,752 |
163,138 |
| TRUE |
8.70 |
-0.4 |
-4.4 |
246,945,629 |
2,185,226 |
| KTC |
96.50 |
-4.5 |
-4.46 |
3,146,451 |
308,612 |
| THCOM |
26.00 |
-1.5 |
-5.45 |
8,308,978 |
219,898 |
| S |
7.10 |
-0.5 |
-6.58 |
23,558,761 |
172,503 |
