| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.86 |
0.46 |
10.45 |
166,883,574 |
789,636.43 |
| DELTA |
904.00 |
74.00 |
8.92 |
9,802,645 |
8,704,628.11 |
| MEGA |
49.50 |
2.75 |
5.88 |
6,661,303 |
328,512.02 |
| CENTEL |
51.75 |
1.50 |
2.99 |
4,404,150 |
225,990.24 |
| COM7 |
35.00 |
1.00 |
2.94 |
6,518,036 |
225,386.28 |
| HANA |
53.00 |
1.50 |
2.91 |
11,183,397 |
594,218.17 |
| AWC |
6.40 |
0.10 |
1.59 |
43,769,744 |
277,998.99 |
| BCP |
32.00 |
0.50 |
1.59 |
2,323,233 |
74,435.12 |
| FORTH |
32.75 |
0.50 |
1.55 |
1,018,687 |
33,276.92 |
| MINT |
32.75 |
0.50 |
1.55 |
12,160,910 |
396,513.51 |
| WHA |
4.14 |
0.06 |
1.47 |
44,250,243 |
182,131.98 |
| DOHOME |
15.00 |
0.20 |
1.35 |
5,696,432 |
85,798.66 |
| TQM |
39.50 |
0.50 |
1.28 |
195,673 |
7,707.10 |
| SPALI |
24.60 |
0.30 |
1.23 |
2,264,640 |
55,672.83 |
| RATCH |
43.25 |
0.50 |
1.17 |
4,987,138 |
215,018.43 |
| NEX |
18.50 |
0.20 |
1.09 |
3,390,920 |
62,806.71 |
| CPN |
71.75 |
0.75 |
1.06 |
2,650,220 |
189,593.59 |
| BCH |
20.70 |
0.20 |
0.98 |
3,643,215 |
75,373.22 |
| BCPG |
10.30 |
0.10 |
0.98 |
1,243,041 |
12,839.41 |
| BH |
214.00 |
2.00 |
0.94 |
766,658 |
164,111.93 |
| BDMS |
29.25 |
0.25 |
0.86 |
15,741,547 |
462,984.62 |
| TTB |
1.42 |
0.01 |
0.71 |
136,335,783 |
194,140.13 |
| KKP |
74.25 |
0.50 |
0.68 |
2,438,100 |
180,915.81 |
| PLANB |
7.65 |
0.05 |
0.66 |
8,950,994 |
68,535.29 |
| HMPRO |
15.60 |
0.10 |
0.65 |
13,097,483 |
204,165.86 |
| ONEE |
8.00 |
0.05 |
0.63 |
860,219 |
6,919.04 |
| JMART |
41.00 |
0.25 |
0.61 |
914,236 |
37,449.01 |
| BTS |
8.45 |
0.05 |
0.60 |
10,156,231 |
86,240.01 |
| TCAP |
42.75 |
0.25 |
0.59 |
1,694,026 |
72,418.28 |
| CRC |
46.50 |
0.25 |
0.54 |
5,237,533 |
242,296.85 |
| KCE |
46.75 |
0.25 |
0.54 |
21,209,271 |
1,001,161.30 |
| KEX |
18.50 |
0.10 |
0.54 |
1,341,164 |
24,826.96 |
| TIPH |
46.25 |
0.25 |
0.54 |
3,500,180 |
161,921.66 |
| SCGP |
57.25 |
0.25 |
0.44 |
3,236,867 |
184,501.64 |
| BBL |
148.50 |
0.50 |
0.34 |
3,994,770 |
592,917.68 |
| ADVANC |
195.50 |
0.50 |
0.26 |
1,503,367 |
294,156.75 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,226,303 |
122,123.20 |
| AAV |
3.06 |
– |
– |
22,339,510 |
68,577.78 |
| AOT |
75.00 |
– |
– |
12,559,564 |
945,604.59 |
| AP |
11.60 |
– |
– |
3,456,724 |
40,426.95 |
| BEC |
10.10 |
– |
– |
307,601 |
3,123.51 |
| CHG |
3.68 |
– |
– |
8,806,141 |
32,555.89 |
| CPALL |
68.25 |
– |
– |
7,963,311 |
545,461.69 |
| GULF |
55.25 |
– |
– |
5,733,130 |
318,073.81 |
| GUNKUL |
5.25 |
– |
– |
10,313,936 |
54,148.31 |
| KBANK |
147.50 |
– |
– |
3,559,848 |
526,275.25 |
| LH |
9.90 |
– |
– |
10,512,331 |
104,129.04 |
| ORI |
12.10 |
– |
– |
4,604,959 |
55,518.23 |
| OSP |
28.25 |
– |
– |
937,052 |
26,504.68 |
| QH |
2.30 |
– |
– |
12,840,631 |
29,564.07 |
| RBF |
12.90 |
– |
– |
682,360 |
8,802.51 |
| RCL |
30.75 |
– |
– |
1,437,477 |
44,124.93 |
| SABUY |
11.30 |
– |
– |
6,363,227 |
72,071.31 |
| SCB |
107.00 |
– |
– |
1,845,582 |
197,183.32 |
| TIDLOR |
29.50 |
– |
– |
3,782,288 |
112,486.57 |
| TRUE |
4.84 |
– |
– |
18,412,233 |
89,040.89 |
| EGCO |
172.00 |
-0.50 |
-0.29 |
315,115 |
54,558.34 |
| SCC |
341.00 |
-1.00 |
-0.29 |
842,860 |
287,961.73 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
1,628,971 |
125,900.62 |
| CKP |
4.54 |
-0.02 |
-0.44 |
4,075,036 |
18,626.82 |
| TOP |
56.00 |
-0.25 |
-0.44 |
2,815,272 |
158,512.30 |
| GLOBAL |
22.30 |
-0.10 |
-0.45 |
8,739,771 |
196,485.02 |
| AMATA |
21.20 |
-0.10 |
-0.47 |
3,073,994 |
65,127.72 |
| THANI |
4.14 |
-0.02 |
-0.48 |
5,785,046 |
23,968.54 |
| EPG |
9.85 |
-0.05 |
-0.51 |
516,003 |
5,078.60 |
| KTB |
17.60 |
-0.10 |
-0.56 |
22,948,546 |
407,218.34 |
| PTTEP |
175.50 |
-1.00 |
-0.57 |
3,375,758 |
598,762.57 |
| TU |
16.80 |
-0.10 |
-0.59 |
7,784,685 |
130,853.22 |
| IVL |
40.50 |
-0.25 |
-0.61 |
4,489,255 |
181,878.33 |
| BAM |
15.70 |
-0.10 |
-0.63 |
10,895,502 |
172,018.09 |
| BGRIM |
39.50 |
-0.25 |
-0.63 |
3,184,920 |
126,698.93 |
| GPSC |
72.50 |
-0.50 |
-0.68 |
1,480,198 |
107,766.44 |
| ACE |
2.68 |
-0.02 |
-0.74 |
8,185,715 |
22,203.20 |
| PTT |
33.00 |
-0.25 |
-0.75 |
30,048,452 |
993,041.91 |
| EA |
96.25 |
-0.75 |
-0.77 |
1,857,345 |
179,721.63 |
| CBG |
96.00 |
-0.75 |
-0.78 |
1,527,956 |
146,615.37 |
| JAS |
2.18 |
-0.02 |
-0.91 |
5,211,397 |
11,449.42 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
9,641,325 |
102,496.29 |
| BEM |
9.70 |
-0.10 |
-1.02 |
25,249,126 |
246,148.24 |
| PTTGC |
46.75 |
-0.50 |
-1.06 |
3,773,454 |
177,058.55 |
| DTAC |
46.25 |
-0.50 |
-1.07 |
1,842,411 |
85,086.29 |
| CPF |
24.50 |
-0.30 |
-1.21 |
14,293,452 |
353,266.47 |
| OR |
23.50 |
-0.30 |
-1.26 |
5,682,567 |
134,534.77 |
| KTC |
58.25 |
-0.75 |
-1.27 |
3,980,327 |
234,375.69 |
| IRPC |
2.98 |
-0.04 |
-1.32 |
98,889,244 |
295,824.53 |
| MTC |
37.50 |
-0.50 |
-1.32 |
5,470,994 |
205,363.56 |
| PTG |
14.30 |
-0.20 |
-1.38 |
7,732,502 |
111,777.96 |
| STA |
20.80 |
-0.30 |
-1.42 |
924,015 |
19,403.80 |
| THG |
67.50 |
-1.00 |
-1.46 |
849,769 |
57,828.69 |
| BYD |
13.10 |
-0.20 |
-1.50 |
4,023,187 |
52,594.94 |
| STGT |
9.85 |
-0.15 |
-1.50 |
4,116,306 |
40,701.04 |
| SAWAD |
48.00 |
-0.75 |
-1.54 |
7,702,253 |
369,235.40 |
| ESSO |
12.40 |
-0.20 |
-1.59 |
16,400,092 |
206,121.40 |
| STARK |
2.46 |
-0.04 |
-1.60 |
50,556,118 |
124,578.24 |
| CK |
23.90 |
-0.40 |
-1.65 |
2,875,923 |
69,577.75 |
| SINGER |
28.25 |
-0.50 |
-1.74 |
2,533,909 |
71,409.90 |
| JMT |
67.75 |
-1.25 |
-1.81 |
1,658,082 |
113,202.07 |
| PSL |
15.80 |
-0.30 |
-1.86 |
5,103,287 |
81,034.41 |
| BANPU |
13.40 |
-0.30 |
-2.19 |
60,038,576 |
811,859.18 |
| BLA |
27.50 |
-1.25 |
-4.35 |
6,787,133 |
190,185.87 |
