| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
2.66 |
0.16 |
6.40 |
148,390,339 |
392,791.88 |
| BCP |
36.25 |
1.75 |
5.07 |
42,169,596 |
1,541,414.83 |
| SAWAD |
54.50 |
1.50 |
2.83 |
20,673,243 |
1,133,284.57 |
| AWC |
6.15 |
0.15 |
2.50 |
34,822,342 |
213,801.61 |
| DTAC |
47.25 |
1.00 |
2.16 |
33,483,068 |
1,591,668.22 |
| MTC |
41.00 |
0.75 |
1.86 |
20,189,911 |
837,852.36 |
| CENTEL |
50.75 |
0.75 |
1.50 |
2,315,991 |
117,183.77 |
| PLANB |
8.60 |
0.10 |
1.18 |
18,714,724 |
159,824.63 |
| KEX |
18.50 |
0.20 |
1.09 |
2,994,489 |
55,906.40 |
| SPRC |
10.10 |
0.10 |
1.00 |
8,037,088 |
81,186.69 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
12,788,829 |
65,190.28 |
| CBG |
103.00 |
1.00 |
0.98 |
5,409,744 |
562,312.71 |
| KTC |
59.25 |
0.50 |
0.85 |
9,163,392 |
546,771.59 |
| OSP |
29.75 |
0.25 |
0.85 |
4,663,602 |
139,812.15 |
| SINGER |
30.25 |
0.25 |
0.83 |
6,696,977 |
205,319.77 |
| BYD |
12.90 |
0.10 |
0.78 |
8,615,367 |
111,751.49 |
| PSL |
15.90 |
0.10 |
0.63 |
8,159,192 |
130,638.21 |
| TCAP |
43.50 |
0.25 |
0.58 |
4,665,821 |
203,412.36 |
| CRC |
44.50 |
0.25 |
0.56 |
6,272,965 |
279,579.90 |
| ESSO |
9.25 |
0.05 |
0.54 |
128,951,448 |
1,198,250.15 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
13,071,929 |
271,775.12 |
| BCH |
21.50 |
0.10 |
0.47 |
2,325,813 |
50,238.92 |
| KKP |
73.50 |
0.25 |
0.34 |
3,656,802 |
270,657.58 |
| AAV |
3.02 |
– |
– |
27,026,064 |
81,838.13 |
| AMATA |
20.40 |
– |
– |
4,243,247 |
86,813.16 |
| BAM |
16.20 |
– |
– |
32,884,736 |
538,432.42 |
| BANPU |
12.30 |
– |
– |
65,900,193 |
813,901.94 |
| BCPG |
10.10 |
– |
– |
2,144,496 |
21,660.72 |
| BDMS |
30.00 |
– |
– |
30,262,098 |
914,910.71 |
| BEC |
11.00 |
– |
– |
8,250,588 |
92,673.64 |
| BLA |
28.75 |
– |
– |
2,582,808 |
75,200.15 |
| BTS |
8.65 |
– |
– |
20,301,778 |
176,373.87 |
| DOHOME |
14.50 |
– |
– |
4,103,965 |
60,110.00 |
| IVL |
41.50 |
– |
– |
18,536,412 |
774,659.75 |
| JAS |
2.32 |
– |
– |
10,295,710 |
23,905.91 |
| NEX |
17.90 |
– |
– |
1,750,578 |
31,293.17 |
| ORI |
11.80 |
– |
– |
3,629,660 |
42,410.75 |
| RBF |
14.80 |
– |
– |
6,950,326 |
102,366.79 |
| TRUE |
4.84 |
– |
– |
211,836,894 |
1,035,108.70 |
| EA |
90.00 |
-0.25 |
-0.28 |
4,824,097 |
435,345.98 |
| CPALL |
68.25 |
-0.25 |
-0.36 |
11,972,659 |
819,427.35 |
| JMT |
69.25 |
-0.25 |
-0.36 |
8,338,142 |
584,826.75 |
| THG |
68.00 |
-0.25 |
-0.37 |
889,819 |
60,825.79 |
| CPF |
24.10 |
-0.10 |
-0.41 |
7,232,523 |
174,452.44 |
| CK |
23.60 |
-0.10 |
-0.42 |
1,973,731 |
46,773.67 |
| OR |
23.70 |
-0.10 |
-0.42 |
12,075,016 |
286,731.40 |
| SPALI |
23.70 |
-0.10 |
-0.42 |
1,546,748 |
36,733.33 |
| VGI |
4.76 |
-0.02 |
-0.42 |
34,340,843 |
165,125.78 |
| SCB |
111.50 |
-0.50 |
-0.45 |
10,608,310 |
1,188,438.55 |
| TOP |
54.75 |
-0.25 |
-0.45 |
5,489,049 |
302,216.52 |
| GULF |
53.75 |
-0.25 |
-0.46 |
10,564,073 |
571,419.43 |
| THANI |
4.28 |
-0.02 |
-0.47 |
13,201,597 |
57,004.52 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
4,119,974 |
425,477.28 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
2,223,417 |
448,200.97 |
| CHG |
3.82 |
-0.02 |
-0.52 |
48,569,742 |
184,850.30 |
| BEM |
9.45 |
-0.05 |
-0.53 |
13,729,379 |
130,862.94 |
| SCC |
354.00 |
-2.00 |
-0.56 |
2,151,656 |
764,708.92 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
3,220,958 |
140,915.33 |
| TQM |
40.50 |
-0.25 |
-0.61 |
948,259 |
38,079.35 |
| TU |
16.30 |
-0.10 |
-0.61 |
16,694,811 |
273,157.38 |
| ONEE |
8.00 |
-0.05 |
-0.62 |
4,153,896 |
33,420.89 |
| IRPC |
3.10 |
-0.02 |
-0.64 |
104,494,643 |
329,063.78 |
| KBANK |
155.50 |
-1.00 |
-0.64 |
9,719,033 |
1,522,712.91 |
| HMPRO |
15.40 |
-0.10 |
-0.65 |
33,424,364 |
516,266.40 |
| INTUCH |
73.75 |
-0.50 |
-0.67 |
2,081,757 |
153,974.59 |
| AOT |
73.50 |
-0.50 |
-0.68 |
27,002,781 |
1,995,311.98 |
| PTG |
14.70 |
-0.10 |
-0.68 |
6,674,208 |
98,570.33 |
| CPN |
69.50 |
-0.50 |
-0.71 |
5,037,146 |
350,847.03 |
| ACE |
2.68 |
-0.02 |
-0.74 |
7,146,450 |
19,258.81 |
| MINT |
33.75 |
-0.25 |
-0.74 |
5,239,817 |
178,108.47 |
| PTT |
33.50 |
-0.25 |
-0.74 |
55,603,167 |
1,865,951.82 |
| RCL |
31.50 |
-0.25 |
-0.79 |
2,127,140 |
67,324.48 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
29,254,056 |
903,912.25 |
| CKP |
4.70 |
-0.04 |
-0.84 |
8,818,306 |
41,602.74 |
| QH |
2.32 |
-0.02 |
-0.85 |
9,533,290 |
22,113.23 |
| EGCO |
173.00 |
-1.50 |
-0.86 |
807,022 |
140,298.70 |
| PTTEP |
167.50 |
-1.50 |
-0.89 |
4,828,815 |
812,752.14 |
| BH |
214.00 |
-2.00 |
-0.93 |
2,163,409 |
464,854.34 |
| STA |
21.10 |
-0.20 |
-0.94 |
3,047,239 |
65,032.45 |
| BBL |
154.00 |
-1.50 |
-0.96 |
11,415,207 |
1,773,783.50 |
| PTTGC |
49.75 |
-0.50 |
-1.00 |
17,806,724 |
891,489.76 |
| WHA |
3.96 |
-0.04 |
-1.00 |
41,754,523 |
166,024.15 |
| MEGA |
49.25 |
-0.50 |
-1.01 |
1,453,829 |
71,974.65 |
| LH |
9.70 |
-0.10 |
-1.02 |
9,114,732 |
89,165.83 |
| TIPH |
48.25 |
-0.50 |
-1.03 |
2,419,403 |
117,814.75 |
| EPG |
9.30 |
-0.10 |
-1.06 |
1,828,771 |
17,134.72 |
| KTB |
17.70 |
-0.20 |
-1.12 |
43,761,565 |
780,787.70 |
| JMART |
42.00 |
-0.50 |
-1.18 |
7,700,132 |
330,040.73 |
| TTB |
1.41 |
-0.02 |
-1.40 |
221,416,008 |
313,516.91 |
| COM7 |
34.00 |
-0.50 |
-1.45 |
14,461,333 |
495,195.00 |
| GPSC |
73.25 |
-1.25 |
-1.68 |
5,644,835 |
416,273.88 |
| AP |
11.30 |
-0.20 |
-1.74 |
8,355,321 |
95,266.25 |
| SCGP |
55.75 |
-1.00 |
-1.76 |
11,013,143 |
619,020.75 |
| KCE |
51.25 |
-1.25 |
-2.38 |
24,085,500 |
1,249,962.71 |
| BGRIM |
40.75 |
-1.00 |
-2.40 |
7,431,511 |
306,217.10 |
| STGT |
10.80 |
-0.30 |
-2.70 |
3,624,130 |
39,415.42 |
| HANA |
58.00 |
-2.25 |
-3.73 |
10,894,664 |
642,507.24 |
| SABUY |
11.90 |
-0.50 |
-4.03 |
21,850,323 |
264,704.21 |
| DELTA |
828.00 |
-44.00 |
-5.05 |
3,011,014 |
2,566,892.73 |
| FORTH |
34.00 |
-2.00 |
-5.56 |
4,219,888 |
148,636.07 |
