สรุป SET100 (ภาคเช้า) S บวกสูงสุด 3.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| S |
6.55 |
0.20 |
3.15 |
15,323,655 |
99,006 |
| SGP |
11.50 |
0.30 |
2.68 |
2,284,700 |
25,729 |
| DEMCO |
9.50 |
0.20 |
2.15 |
10,758,900 |
102,213 |
| GUNKUL |
24.10 |
0.50 |
2.12 |
1,864,941 |
44,725 |
| KKP |
37.75 |
0.75 |
2.03 |
611,020 |
22,838 |
| BEC |
32.25 |
0.50 |
1.57 |
260,200 |
8,293 |
| PSL |
6.60 |
0.10 |
1.54 |
860,400 |
5,585 |
| IVL |
22.60 |
0.30 |
1.35 |
793,400 |
17,815 |
| EGCO |
156.00 |
2.00 |
1.3 |
81,231 |
12,588 |
| TRUE |
8.60 |
0.10 |
1.18 |
90,942,799 |
782,963 |
| SPALI |
19.30 |
0.20 |
1.05 |
1,630,700 |
31,465 |
| BMCL |
2.02 |
0.02 |
1 |
124,742,006 |
251,846 |
| AOT |
316.00 |
3.00 |
0.96 |
1,383,021 |
433,007 |
| PS |
27.00 |
0.25 |
0.93 |
573,372 |
15,342 |
| AP |
5.75 |
0.05 |
0.88 |
1,306,745 |
7,465 |
| TICON |
12.00 |
0.10 |
0.84 |
206,900 |
2,474 |
| MC |
12.40 |
0.10 |
0.81 |
295,900 |
3,674 |
| UV |
6.75 |
0.05 |
0.75 |
1,310,600 |
8,811 |
| MINT |
34.25 |
0.25 |
0.74 |
994,715 |
33,944 |
| PTT |
272.00 |
2.00 |
0.74 |
1,161,795 |
314,794 |
| BJCHI |
6.90 |
0.05 |
0.73 |
853,100 |
5,875 |
| BECL |
40.25 |
0.25 |
0.62 |
1,768,113 |
71,156 |
| KTB |
17.20 |
0.10 |
0.58 |
9,733,014 |
166,476 |
| LPN |
17.70 |
0.10 |
0.57 |
188,600 |
3,331 |
| SAMART |
18.80 |
0.10 |
0.53 |
3,100,700 |
58,285 |
| VGI |
3.96 |
0.02 |
0.51 |
14,143,103 |
56,670 |
| RATCH |
53.00 |
0.25 |
0.47 |
75,517 |
3,977 |
| BA |
23.20 |
0.10 |
0.43 |
3,867,740 |
90,019 |
| PTTEP |
71.00 |
0.25 |
0.35 |
3,290,673 |
233,565 |
| BBL |
169.50 |
0.50 |
0.3 |
2,242,351 |
379,037 |
| KCE |
63.50 |
-0.25 |
-0.39 |
166,500 |
10,589 |
| ANAN |
4.08 |
– |
– |
1,196,800 |
4,878 |
| ASP |
3.64 |
– |
– |
1,617,686 |
5,889 |
| BANPU |
19.90 |
– |
– |
1,473,409 |
29,454 |
| BEAUTY |
5.05 |
– |
– |
7,562,200 |
38,507 |
| BTS |
9.40 |
– |
– |
7,271,044 |
68,371 |
| CBG |
37.00 |
– |
– |
81,600 |
3,005 |
| CK |
28.00 |
– |
– |
1,423,295 |
39,587 |
| CKP |
2.38 |
– |
– |
1,426,400 |
3,395 |
| CPN |
46.25 |
– |
– |
1,053,598 |
48,390 |
| GFPT |
10.50 |
– |
– |
694,200 |
7,321 |
| GLOBAL |
10.80 |
– |
– |
1,125,685 |
12,261 |
| HANA |
35.50 |
– |
– |
352,200 |
12,578 |
| LHBANK |
1.59 |
– |
– |
1,607,728 |
2,560 |
| MAJOR |
31.50 |
– |
– |
54,500 |
1,715 |
| SCB |
134.50 |
– |
– |
1,140,065 |
153,058 |
| SF |
5.90 |
– |
– |
403,648 |
2,383 |
| SIRI |
1.66 |
– |
– |
13,709,133 |
22,648 |
| SVI |
5.00 |
– |
– |
1,015,900 |
5,074 |
| TCAP |
35.75 |
– |
– |
1,265,398 |
45,259 |
| THAI |
9.15 |
– |
– |
348,320 |
3,174 |
| TMB |
2.66 |
– |
– |
10,562,300 |
28,145 |
| TPIPL |
2.40 |
– |
– |
24,490,310 |
58,650 |
| TTA |
10.00 |
– |
– |
1,708,347 |
17,088 |
| TTW |
10.90 |
– |
– |
6,069,401 |
66,919 |
| TU |
18.50 |
– |
– |
1,822,255 |
33,576 |
| U |
0.04 |
– |
– |
106,281,300 |
4,245 |
| STEC |
24.50 |
-0.10 |
-0.41 |
622,042 |
15,238 |
| SPCG |
23.90 |
-0.10 |
-0.42 |
155,300 |
3,711 |
| AAV |
4.66 |
-0.02 |
-0.43 |
2,166,915 |
10,096 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
449,301 |
2,067 |
| SCC |
458.00 |
-2.00 |
-0.43 |
764,713 |
349,676 |
| M |
56.50 |
-0.25 |
-0.44 |
74,275 |
4,195 |
| BH |
219.00 |
-1.00 |
-0.45 |
397,177 |
86,999 |
| PTTGC |
55.00 |
-0.25 |
-0.45 |
3,053,544 |
168,202 |
| ERW |
4.20 |
-0.02 |
-0.47 |
2,148,200 |
9,073 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
3,581,858 |
170,140 |
| LH |
9.40 |
-0.05 |
-0.53 |
954,907 |
8,925 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
1,659,251 |
71,627 |
| KBANK |
169.00 |
-1.00 |
-0.59 |
2,107,488 |
357,144 |
| ITD |
7.75 |
-0.05 |
-0.64 |
6,204,708 |
48,195 |
| WHA |
2.96 |
-0.02 |
-0.67 |
54,908,033 |
159,928 |
| BCP |
35.75 |
-0.25 |
-0.69 |
619,670 |
22,180 |
| ICHI |
14.20 |
-0.10 |
-0.7 |
1,098,136 |
15,714 |
| AMATA |
13.80 |
-0.10 |
-0.72 |
609,900 |
8,405 |
| LOXLEY |
2.72 |
-0.02 |
-0.73 |
695,750 |
1,904 |
| QH |
2.30 |
-0.02 |
-0.86 |
11,371,931 |
26,195 |
| DELTA |
84.50 |
-0.75 |
-0.88 |
443,630 |
37,522 |
| CPF |
21.50 |
-0.20 |
-0.92 |
8,273,438 |
177,353 |
| UNIQ |
21.50 |
-0.20 |
-0.92 |
1,108,000 |
23,975 |
| RS |
10.70 |
-0.10 |
-0.93 |
1,517,300 |
16,167 |
| MONO |
2.08 |
-0.02 |
-0.95 |
986,300 |
2,060 |
| BDMS |
19.90 |
-0.20 |
-1 |
5,522,571 |
110,004 |
| ROBINS |
43.50 |
-0.50 |
-1.14 |
1,232,500 |
53,847 |
| TISCO |
42.00 |
-0.50 |
-1.18 |
652,453 |
27,499 |
| GLOW |
83.00 |
-1.00 |
-1.19 |
144,410 |
12,062 |
| KTC |
96.75 |
-1.25 |
-1.28 |
733,300 |
70,631 |
| BLAND |
1.53 |
-0.02 |
-1.29 |
9,833,100 |
15,128 |
| IRPC |
4.24 |
-0.06 |
-1.4 |
54,262,117 |
230,938 |
| ADVANC |
202.00 |
-3.00 |
-1.46 |
6,590,940 |
1,329,014 |
| CPALL |
47.75 |
-0.75 |
-1.55 |
7,906,886 |
379,745 |
| SAPPE |
17.50 |
-0.30 |
-1.69 |
323,300 |
5,693 |
| INTUCH |
66.75 |
-1.25 |
-1.84 |
14,162,099 |
947,383 |
| JAS |
5.00 |
-0.10 |
-1.96 |
273,239,701 |
1,371,887 |
| DTAC |
48.00 |
-1.00 |
-2.04 |
5,391,376 |
259,328 |
| TOP |
60.00 |
-1.25 |
-2.04 |
2,123,202 |
128,445 |
| HMPRO |
6.90 |
-0.15 |
-2.13 |
8,555,329 |
59,568 |
| STPI |
12.80 |
-0.30 |
-2.29 |
2,375,800 |
30,612 |
| TTCL |
18.20 |
-0.50 |
-2.67 |
3,999,600 |
72,424 |
| THCOM |
24.80 |
-1.45 |
-5.52 |
4,624,094 |
116,016 |
