| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.90 |
0.30 |
2.83 |
17,983,689 |
194,185.15 |
| SABUY |
12.20 |
0.30 |
2.52 |
4,134,310 |
49,852.19 |
| STARK |
2.74 |
0.06 |
2.24 |
21,402,783 |
57,958.08 |
| IRPC |
3.18 |
0.06 |
1.92 |
77,118,051 |
243,500.17 |
| AWC |
6.05 |
0.10 |
1.68 |
70,283,154 |
421,492.98 |
| BDMS |
30.25 |
0.50 |
1.68 |
16,416,796 |
491,221.40 |
| DELTA |
854.00 |
12.00 |
1.43 |
2,362,102 |
2,044,518.73 |
| AOT |
74.25 |
1.00 |
1.37 |
31,343,493 |
2,324,104.58 |
| HANA |
57.75 |
0.75 |
1.32 |
9,397,004 |
548,168.60 |
| BEM |
9.50 |
0.10 |
1.06 |
18,444,201 |
174,632.43 |
| INTUCH |
75.25 |
0.75 |
1.01 |
848,372 |
63,472.85 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
15,564,908 |
78,681.04 |
| PTTEP |
172.00 |
1.50 |
0.88 |
4,609,885 |
792,203.75 |
| TOP |
57.25 |
0.50 |
0.88 |
8,989,698 |
514,148.59 |
| JAS |
2.32 |
0.02 |
0.87 |
6,279,509 |
14,560.99 |
| VGI |
4.72 |
0.04 |
0.85 |
9,306,730 |
43,962.88 |
| OSP |
30.00 |
0.25 |
0.84 |
4,569,334 |
136,928.40 |
| MINT |
33.00 |
0.25 |
0.76 |
13,723,477 |
451,026.16 |
| ACE |
2.68 |
0.02 |
0.75 |
14,826,045 |
39,696.23 |
| RBF |
14.40 |
0.10 |
0.70 |
723,168 |
10,397.75 |
| HMPRO |
14.80 |
0.10 |
0.68 |
11,274,619 |
166,508.11 |
| TQM |
40.75 |
0.25 |
0.62 |
225,126 |
9,142.10 |
| BGRIM |
41.00 |
0.25 |
0.61 |
2,798,430 |
114,311.61 |
| TU |
16.50 |
0.10 |
0.61 |
3,851,316 |
63,449.01 |
| IVL |
42.25 |
0.25 |
0.60 |
9,394,895 |
397,785.12 |
| CRC |
43.50 |
0.25 |
0.58 |
6,429,669 |
278,834.59 |
| PLANB |
8.65 |
0.05 |
0.58 |
12,852,906 |
110,004.90 |
| RATCH |
44.00 |
0.25 |
0.57 |
3,555,123 |
156,678.95 |
| KEX |
18.30 |
0.10 |
0.55 |
1,212,819 |
22,016.60 |
| EPG |
9.25 |
0.05 |
0.54 |
587,350 |
5,431.21 |
| ESSO |
9.30 |
0.05 |
0.54 |
33,828,393 |
313,536.00 |
| TIPH |
49.50 |
0.25 |
0.51 |
9,216,008 |
450,802.26 |
| ADVANC |
202.00 |
1.00 |
0.50 |
2,318,514 |
466,094.71 |
| MEGA |
50.00 |
0.25 |
0.50 |
851,204 |
42,574.29 |
| CBG |
102.50 |
0.50 |
0.49 |
1,307,148 |
134,093.13 |
| KCE |
51.00 |
0.25 |
0.49 |
15,885,414 |
815,963.77 |
| KTC |
59.25 |
0.25 |
0.42 |
1,332,883 |
78,681.21 |
| OR |
23.70 |
0.10 |
0.42 |
4,090,590 |
96,654.93 |
| EGCO |
175.50 |
0.50 |
0.29 |
316,765 |
55,436.62 |
| AAV |
3.00 |
– |
– |
69,063,211 |
206,956.43 |
| AMATA |
20.00 |
– |
– |
5,099,541 |
101,884.25 |
| AP |
11.30 |
– |
– |
10,518,331 |
118,243.62 |
| BANPU |
12.40 |
– |
– |
20,390,639 |
252,396.34 |
| BBL |
154.50 |
– |
– |
5,035,567 |
775,081.21 |
| BCH |
21.40 |
– |
– |
4,662,345 |
99,546.36 |
| BTS |
8.70 |
– |
– |
8,608,024 |
74,512.34 |
| CENTEL |
51.50 |
– |
– |
1,412,635 |
72,868.23 |
| CHG |
3.80 |
– |
– |
16,104,006 |
60,898.72 |
| CK |
23.80 |
– |
– |
8,847,488 |
209,691.49 |
| CKP |
4.54 |
– |
– |
8,709,387 |
39,608.26 |
| DOHOME |
14.40 |
– |
– |
3,455,408 |
49,854.73 |
| GPSC |
73.25 |
– |
– |
1,075,253 |
78,786.71 |
| GULF |
54.00 |
– |
– |
5,374,588 |
288,927.62 |
| JMART |
41.25 |
– |
– |
3,252,065 |
134,377.87 |
| NEX |
17.70 |
– |
– |
1,246,251 |
22,082.69 |
| ONEE |
8.10 |
– |
– |
1,541,914 |
12,535.32 |
| ORI |
11.80 |
– |
– |
4,556,536 |
53,317.23 |
| PTG |
14.80 |
– |
– |
4,757,976 |
70,754.54 |
| PTT |
33.50 |
– |
– |
15,956,689 |
533,917.01 |
| QH |
2.34 |
– |
– |
3,338,080 |
7,807.81 |
| THANI |
4.32 |
– |
– |
7,679,349 |
33,155.85 |
| THG |
68.25 |
– |
– |
580,407 |
39,641.63 |
| TTB |
1.42 |
– |
– |
51,515,745 |
72,976.90 |
| CPF |
24.10 |
-0.10 |
-0.41 |
2,591,608 |
62,483.32 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
56,094,633 |
272,810.23 |
| SAWAD |
55.50 |
-0.25 |
-0.45 |
5,381,633 |
297,772.59 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
4,519,997 |
248,916.19 |
| STA |
21.20 |
-0.10 |
-0.47 |
4,522,163 |
96,327.07 |
| PTTGC |
51.25 |
-0.25 |
-0.49 |
9,321,573 |
477,401.32 |
| DTAC |
49.00 |
-0.25 |
-0.51 |
6,774,512 |
331,100.88 |
| LH |
9.65 |
-0.05 |
-0.52 |
31,572,081 |
303,634.83 |
| KTB |
17.50 |
-0.10 |
-0.57 |
38,452,019 |
674,203.17 |
| MTC |
41.00 |
-0.25 |
-0.61 |
4,800,381 |
196,704.90 |
| KBANK |
152.00 |
-1.00 |
-0.65 |
8,261,155 |
1,254,074.95 |
| FORTH |
35.00 |
-0.25 |
-0.71 |
1,144,686 |
40,481.17 |
| CPN |
68.50 |
-0.50 |
-0.72 |
3,495,591 |
241,063.19 |
| CPALL |
68.25 |
-0.50 |
-0.73 |
11,448,897 |
780,562.09 |
| JMT |
66.75 |
-0.50 |
-0.74 |
3,035,254 |
202,284.26 |
| BYD |
12.90 |
-0.10 |
-0.77 |
2,283,241 |
29,417.48 |
| RCL |
31.50 |
-0.25 |
-0.79 |
922,208 |
29,208.11 |
| EA |
88.50 |
-0.75 |
-0.84 |
5,505,320 |
487,777.37 |
| SCC |
356.00 |
-3.00 |
-0.84 |
908,371 |
323,906.05 |
| SINGER |
29.25 |
-0.25 |
-0.85 |
2,379,262 |
69,222.41 |
| SCB |
109.50 |
-1.00 |
-0.90 |
5,895,975 |
646,172.10 |
| BEC |
10.70 |
-0.10 |
-0.93 |
2,328,762 |
24,999.83 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
3,298,297 |
33,787.78 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
7,464,247 |
152,052.76 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
3,354,050 |
342,293.65 |
| KKP |
72.50 |
-0.75 |
-1.02 |
3,020,904 |
219,841.20 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
2,199,149 |
94,168.11 |
| PSL |
16.00 |
-0.20 |
-1.23 |
1,106,120 |
17,803.60 |
| SPALI |
23.30 |
-0.30 |
-1.27 |
2,996,870 |
69,971.19 |
| BH |
209.00 |
-3.00 |
-1.42 |
1,264,877 |
265,927.51 |
| BLA |
28.50 |
-0.50 |
-1.72 |
874,311 |
25,166.07 |
| BAM |
16.10 |
-0.30 |
-1.83 |
6,900,378 |
112,075.14 |
| BCP |
36.75 |
-0.75 |
-2.00 |
7,904,258 |
291,900.38 |
| WHA |
3.84 |
-0.08 |
-2.04 |
159,963,032 |
615,289.89 |
| COM7 |
32.75 |
-0.75 |
-2.24 |
10,763,301 |
355,240.36 |
| TIDLOR |
30.25 |
-0.75 |
-2.42 |
6,665,834 |
203,933.43 |
| STGT |
10.60 |
-0.30 |
-2.75 |
5,091,243 |
54,175.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
