| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
38.25 |
3.50 |
10.07 |
10,747,992 |
403,195.06 |
| TIPH |
52.75 |
1.75 |
3.43 |
11,947,622 |
623,627.83 |
| MTC |
40.25 |
1.00 |
2.55 |
5,892,320 |
232,832.42 |
| GPSC |
74.50 |
1.75 |
2.41 |
7,473,147 |
555,373.20 |
| MINT |
33.25 |
0.75 |
2.31 |
18,749,684 |
616,203.06 |
| BEC |
10.40 |
0.20 |
1.96 |
2,787,432 |
28,771.72 |
| SAWAD |
54.75 |
1.00 |
1.86 |
5,436,285 |
292,316.52 |
| CBG |
100.00 |
1.50 |
1.52 |
932,082 |
92,793.22 |
| CENTEL |
51.50 |
0.75 |
1.48 |
1,519,084 |
77,752.49 |
| CPALL |
70.25 |
1.00 |
1.44 |
12,848,467 |
894,793.82 |
| HANA |
59.50 |
0.75 |
1.28 |
22,075,768 |
1,333,697.03 |
| BGRIM |
42.25 |
0.50 |
1.20 |
7,522,164 |
318,925.82 |
| CRC |
43.50 |
0.50 |
1.16 |
3,183,183 |
137,647.40 |
| CPN |
69.50 |
0.75 |
1.09 |
1,424,632 |
98,694.15 |
| KBANK |
145.00 |
1.50 |
1.05 |
10,918,093 |
1,579,555.33 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
14,086,133 |
71,119.02 |
| MEGA |
50.50 |
0.50 |
1.00 |
2,064,531 |
103,245.71 |
| PTTGC |
51.25 |
0.50 |
0.99 |
5,739,724 |
294,132.03 |
| STGT |
10.30 |
0.10 |
0.98 |
2,306,858 |
23,697.12 |
| THANI |
4.30 |
0.04 |
0.94 |
4,554,434 |
19,535.13 |
| AP |
11.50 |
0.10 |
0.88 |
9,172,507 |
105,459.23 |
| JAS |
2.32 |
0.02 |
0.87 |
747,672 |
1,720.88 |
| QH |
2.34 |
0.02 |
0.86 |
6,444,562 |
15,049.72 |
| SPALI |
23.60 |
0.20 |
0.85 |
3,107,115 |
73,436.10 |
| TIDLOR |
29.75 |
0.25 |
0.85 |
5,050,566 |
148,852.34 |
| TOP |
59.00 |
0.50 |
0.85 |
3,257,775 |
191,187.86 |
| BANPU |
12.60 |
0.10 |
0.80 |
18,561,881 |
232,389.27 |
| JMT |
63.75 |
0.50 |
0.79 |
5,818,666 |
366,856.62 |
| COM7 |
32.50 |
0.25 |
0.78 |
6,666,108 |
215,587.67 |
| ACE |
2.66 |
0.02 |
0.76 |
8,064,296 |
21,346.05 |
| AOT |
75.25 |
0.50 |
0.67 |
10,923,010 |
821,495.00 |
| TQM |
41.00 |
0.25 |
0.61 |
270,800 |
11,077.92 |
| PLANB |
8.60 |
0.05 |
0.58 |
16,664,150 |
143,974.53 |
| RATCH |
43.50 |
0.25 |
0.58 |
386,220 |
16,749.72 |
| TCAP |
43.00 |
0.25 |
0.58 |
359,186 |
15,413.22 |
| EGCO |
176.00 |
1.00 |
0.57 |
345,782 |
60,823.43 |
| KTB |
17.80 |
0.10 |
0.56 |
21,490,062 |
382,274.53 |
| KEX |
18.40 |
0.10 |
0.55 |
468,861 |
8,628.27 |
| KCE |
50.00 |
0.25 |
0.50 |
21,513,544 |
1,084,687.56 |
| TISCO |
102.50 |
0.50 |
0.49 |
416,400 |
42,559.88 |
| STA |
21.10 |
0.10 |
0.48 |
1,156,444 |
24,213.14 |
| GULF |
53.75 |
0.25 |
0.47 |
3,889,513 |
209,755.53 |
| SCB |
107.50 |
0.50 |
0.47 |
3,807,055 |
408,803.92 |
| CKP |
4.62 |
0.02 |
0.43 |
3,395,992 |
15,693.17 |
| OR |
23.60 |
0.10 |
0.43 |
2,913,921 |
68,727.69 |
| VGI |
4.84 |
0.02 |
0.41 |
12,289,911 |
59,297.23 |
| THG |
68.50 |
0.25 |
0.37 |
309,452 |
21,173.99 |
| INTUCH |
73.75 |
0.25 |
0.34 |
731,997 |
53,916.33 |
| BBL |
153.50 |
0.50 |
0.33 |
3,706,893 |
569,759.06 |
| AAV |
3.02 |
– |
– |
27,403,725 |
82,767.90 |
| ADVANC |
201.00 |
– |
– |
1,130,915 |
227,318.58 |
| AMATA |
20.40 |
– |
– |
1,510,309 |
30,783.10 |
| AWC |
6.05 |
– |
– |
2,284,452 |
13,857.99 |
| BDMS |
30.00 |
– |
– |
2,569,421 |
76,732.39 |
| BH |
209.00 |
– |
– |
257,644 |
53,751.10 |
| BLA |
29.50 |
– |
– |
1,831,231 |
53,957.92 |
| BTS |
8.60 |
– |
– |
11,436,357 |
98,842.25 |
| DTAC |
49.00 |
– |
– |
1,632,732 |
80,144.27 |
| EA |
88.50 |
– |
– |
3,562,834 |
315,902.93 |
| EPG |
9.25 |
– |
– |
816,503 |
7,515.38 |
| HMPRO |
14.50 |
– |
– |
4,708,017 |
68,657.10 |
| IRPC |
3.14 |
– |
– |
21,390,927 |
67,444.73 |
| IVL |
42.00 |
– |
– |
10,863,847 |
453,804.84 |
| JMART |
39.00 |
– |
– |
4,560,254 |
177,276.69 |
| KKP |
70.75 |
– |
– |
4,347,449 |
309,391.46 |
| KTC |
56.75 |
– |
– |
8,580,420 |
481,260.12 |
| LH |
9.65 |
– |
– |
6,474,553 |
62,746.24 |
| ONEE |
8.05 |
– |
– |
4,846,849 |
38,880.75 |
| ORI |
11.90 |
– |
– |
2,388,926 |
28,379.92 |
| OSP |
29.75 |
– |
– |
970,719 |
28,621.82 |
| PSL |
15.80 |
– |
– |
5,185,814 |
81,040.26 |
| PTTEP |
174.00 |
– |
– |
2,960,291 |
514,978.60 |
| RCL |
31.25 |
– |
– |
713,344 |
22,244.06 |
| SCC |
353.00 |
– |
– |
354,822 |
125,589.41 |
| SCGP |
55.25 |
– |
– |
5,465,625 |
302,514.27 |
| SINGER |
28.00 |
– |
– |
2,213,891 |
61,540.27 |
| SPRC |
11.00 |
– |
– |
9,754,812 |
106,894.74 |
| STARK |
3.06 |
– |
– |
107,529,219 |
322,943.74 |
| TTB |
1.44 |
– |
– |
36,340,751 |
52,617.88 |
| TU |
16.30 |
– |
– |
16,255,086 |
263,977.21 |
| WHA |
3.84 |
– |
– |
34,394,515 |
132,435.55 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
5,954,845 |
29,130.19 |
| CPF |
23.90 |
-0.10 |
-0.42 |
8,732,565 |
209,601.10 |
| DELTA |
886.00 |
-4.00 |
-0.45 |
3,863,453 |
3,499,423.55 |
| CHG |
3.80 |
-0.02 |
-0.52 |
7,830,668 |
29,776.41 |
| BAM |
16.20 |
-0.10 |
-0.61 |
8,938,492 |
144,902.77 |
| BCP |
37.00 |
-0.25 |
-0.67 |
6,563,681 |
241,889.30 |
| DOHOME |
14.20 |
-0.10 |
-0.70 |
8,967,290 |
127,386.25 |
| PTT |
33.50 |
-0.25 |
-0.74 |
8,994,330 |
303,476.76 |
| SABUY |
13.30 |
-0.10 |
-0.75 |
11,992,869 |
160,570.91 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
2,894,642 |
59,260.49 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
2,204,062 |
22,256.54 |
| BEM |
9.65 |
-0.10 |
-1.03 |
39,302,813 |
380,031.68 |
| ESSO |
9.35 |
-0.10 |
-1.06 |
4,041,203 |
38,003.69 |
| CK |
23.40 |
-0.30 |
-1.27 |
1,449,634 |
34,126.39 |
| BCH |
20.80 |
-0.30 |
-1.42 |
3,371,087 |
70,321.87 |
| NEX |
17.00 |
-0.40 |
-2.30 |
3,184,100 |
54,670.42 |
| BYD |
12.00 |
-0.40 |
-3.23 |
13,958,730 |
167,379.13 |
| RBF |
13.90 |
-0.50 |
-3.47 |
5,685,694 |
79,322.21 |
| PTG |
13.90 |
-0.70 |
-4.79 |
36,134,179 |
503,165.29 |
