| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
43.00 |
5.25 |
13.91 |
14,351,343 |
593,771.42 |
| BDMS |
30.00 |
1.00 |
3.45 |
27,013,705 |
793,566.21 |
| STGT |
10.80 |
0.30 |
2.86 |
11,578,933 |
124,045.12 |
| COM7 |
31.25 |
0.75 |
2.46 |
13,122,847 |
400,733.95 |
| STA |
22.70 |
0.50 |
2.25 |
11,576,926 |
259,649.32 |
| KEX |
19.00 |
0.30 |
1.60 |
2,323,769 |
43,598.75 |
| KBANK |
145.50 |
2.00 |
1.39 |
11,044,434 |
1,602,479.21 |
| STARK |
3.02 |
0.04 |
1.34 |
34,773,557 |
104,747.84 |
| BBL |
157.00 |
2.00 |
1.29 |
8,619,869 |
1,352,194.46 |
| KTB |
17.90 |
0.20 |
1.13 |
13,686,081 |
243,150.19 |
| CHG |
3.74 |
0.04 |
1.08 |
13,850,591 |
51,526.08 |
| KCE |
50.00 |
0.50 |
1.01 |
9,414,473 |
468,410.41 |
| BCH |
20.80 |
0.20 |
0.97 |
4,600,757 |
95,153.44 |
| BH |
209.00 |
2.00 |
0.97 |
818,701 |
169,941.61 |
| SCB |
107.50 |
1.00 |
0.94 |
2,427,162 |
259,979.81 |
| BYD |
11.80 |
0.10 |
0.85 |
5,629,326 |
66,306.40 |
| VGI |
4.72 |
0.04 |
0.85 |
11,364,865 |
53,435.80 |
| SPALI |
23.90 |
0.20 |
0.84 |
7,495,551 |
178,265.30 |
| GUNKUL |
4.98 |
0.04 |
0.81 |
82,598,664 |
409,539.63 |
| RBF |
12.80 |
0.10 |
0.79 |
2,143,740 |
27,390.86 |
| HMPRO |
14.50 |
0.10 |
0.69 |
10,915,400 |
156,929.97 |
| AAV |
3.10 |
0.02 |
0.65 |
63,594,856 |
196,241.45 |
| TU |
16.20 |
0.10 |
0.62 |
6,581,961 |
106,032.27 |
| LH |
9.80 |
0.05 |
0.51 |
10,578,403 |
103,184.20 |
| THANI |
4.12 |
0.02 |
0.49 |
19,363,819 |
79,021.98 |
| CENTEL |
52.50 |
0.25 |
0.48 |
1,537,534 |
80,204.24 |
| SCGP |
52.25 |
0.25 |
0.48 |
6,120,210 |
317,895.46 |
| SAWAD |
53.50 |
0.25 |
0.47 |
2,898,496 |
154,122.53 |
| THG |
68.75 |
0.25 |
0.36 |
1,137,531 |
78,104.77 |
| EA |
88.25 |
0.25 |
0.28 |
8,350,756 |
739,502.30 |
| AOT |
75.00 |
– |
– |
9,333,853 |
699,558.17 |
| BEC |
10.40 |
– |
– |
892,400 |
9,178.48 |
| CPALL |
69.75 |
– |
– |
9,491,765 |
661,715.06 |
| JAS |
2.30 |
– |
– |
7,682,033 |
17,667.91 |
| KKP |
69.75 |
– |
– |
3,439,285 |
239,920.19 |
| MEGA |
50.75 |
– |
– |
2,148,572 |
109,193.72 |
| MINT |
33.75 |
– |
– |
8,826,600 |
300,201.79 |
| OR |
23.00 |
– |
– |
14,881,550 |
341,106.90 |
| PLANB |
8.60 |
– |
– |
54,199,870 |
475,706.29 |
| PSL |
16.00 |
– |
– |
1,808,588 |
28,756.96 |
| SPRC |
10.80 |
– |
– |
8,760,460 |
94,172.34 |
| TCAP |
42.50 |
– |
– |
447,961 |
19,117.83 |
| TIDLOR |
28.50 |
– |
– |
4,799,381 |
135,958.49 |
| TTB |
1.44 |
– |
– |
171,476,427 |
246,341.09 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
890,176 |
65,626.44 |
| CPN |
69.75 |
-0.25 |
-0.36 |
1,646,411 |
114,711.42 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
22,369,925 |
109,604.56 |
| CK |
23.50 |
-0.10 |
-0.42 |
2,619,166 |
61,576.76 |
| CPF |
23.50 |
-0.10 |
-0.42 |
9,634,543 |
227,195.93 |
| CKP |
4.54 |
-0.02 |
-0.44 |
13,550,246 |
61,159.85 |
| KTC |
56.50 |
-0.25 |
-0.44 |
2,502,874 |
141,129.27 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
4,284,325 |
86,793.09 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
650,074 |
66,644.24 |
| DTAC |
49.25 |
-0.25 |
-0.51 |
2,205,621 |
108,479.59 |
| ESSO |
9.30 |
-0.05 |
-0.53 |
11,627,858 |
108,357.50 |
| BTS |
8.65 |
-0.05 |
-0.57 |
16,685,787 |
143,896.09 |
| CRC |
43.50 |
-0.25 |
-0.57 |
6,050,264 |
262,515.19 |
| EGCO |
175.50 |
-1.00 |
-0.57 |
418,652 |
73,242.46 |
| NEX |
16.70 |
-0.10 |
-0.60 |
2,231,737 |
37,374.49 |
| ONEE |
7.85 |
-0.05 |
-0.63 |
1,696,915 |
13,383.65 |
| MTC |
38.75 |
-0.25 |
-0.64 |
4,456,125 |
172,334.53 |
| IRPC |
3.08 |
-0.02 |
-0.65 |
61,094,157 |
187,157.56 |
| BCP |
36.50 |
-0.25 |
-0.68 |
3,999,825 |
146,230.04 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
2,062,879 |
413,094.22 |
| PTT |
33.25 |
-0.25 |
-0.75 |
41,903,221 |
1,393,003.28 |
| ACE |
2.60 |
-0.02 |
-0.76 |
10,227,001 |
26,693.99 |
| RCL |
31.50 |
-0.25 |
-0.79 |
1,740,552 |
54,719.03 |
| AWC |
6.15 |
-0.05 |
-0.81 |
18,747,762 |
114,553.53 |
| BLA |
29.25 |
-0.25 |
-0.85 |
4,771,978 |
138,508.25 |
| ORI |
11.70 |
-0.10 |
-0.85 |
3,108,504 |
36,082.88 |
| OSP |
29.25 |
-0.25 |
-0.85 |
4,340,036 |
128,076.34 |
| QH |
2.32 |
-0.02 |
-0.85 |
22,030,401 |
51,084.33 |
| AP |
11.40 |
-0.10 |
-0.87 |
5,916,752 |
67,645.56 |
| PTTEP |
170.50 |
-1.50 |
-0.87 |
2,690,825 |
459,620.47 |
| DELTA |
886.00 |
-8.00 |
-0.89 |
1,232,790 |
1,099,571.14 |
| GULF |
54.00 |
-0.50 |
-0.92 |
10,467,747 |
564,519.17 |
| BCPG |
9.90 |
-0.10 |
-1.00 |
12,133,962 |
119,563.44 |
| BEM |
9.90 |
-0.10 |
-1.00 |
56,079,554 |
557,393.89 |
| WHA |
3.72 |
-0.04 |
-1.06 |
50,653,755 |
189,044.65 |
| TQM |
41.25 |
-0.50 |
-1.20 |
1,589,635 |
65,473.66 |
| HANA |
58.25 |
-0.75 |
-1.27 |
3,868,641 |
226,334.54 |
| DOHOME |
13.90 |
-0.20 |
-1.42 |
5,590,734 |
77,962.44 |
| CBG |
101.50 |
-1.50 |
-1.46 |
2,060,494 |
210,255.33 |
| PTG |
13.40 |
-0.20 |
-1.47 |
12,225,843 |
163,752.69 |
| TIPH |
50.25 |
-0.75 |
-1.47 |
2,085,842 |
105,351.35 |
| SABUY |
12.80 |
-0.20 |
-1.54 |
32,444,110 |
411,166.58 |
| TOP |
57.75 |
-1.00 |
-1.70 |
4,268,429 |
247,516.84 |
| RATCH |
43.00 |
-0.75 |
-1.71 |
2,496,120 |
107,625.61 |
| BAM |
15.90 |
-0.30 |
-1.85 |
40,777,773 |
645,969.18 |
| SCC |
337.00 |
-8.00 |
-2.32 |
3,952,706 |
1,323,068.85 |
| BGRIM |
41.25 |
-1.00 |
-2.37 |
12,669,896 |
520,394.35 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
119,096,636 |
1,452,799.30 |
| PTTGC |
50.00 |
-1.25 |
-2.44 |
19,935,483 |
992,421.05 |
| AMATA |
19.60 |
-0.50 |
-2.49 |
13,348,560 |
262,172.60 |
| SINGER |
27.00 |
-0.75 |
-2.70 |
6,244,207 |
168,177.63 |
| IVL |
40.50 |
-1.25 |
-2.99 |
11,538,642 |
469,961.80 |
| JMART |
36.25 |
-1.50 |
-3.97 |
24,988,461 |
898,134.37 |
| EPG |
8.50 |
-0.45 |
-5.03 |
15,288,830 |
131,136.12 |
| GPSC |
70.25 |
-4.25 |
-5.70 |
18,119,878 |
1,290,545.88 |
| JMT |
56.00 |
-3.50 |
-5.88 |
23,303,631 |
1,312,648.06 |
