| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
43.25 |
5.50 |
14.57 |
19,471,956 |
814,455.34 |
| BDMS |
30.00 |
1.00 |
3.45 |
44,435,318 |
1,314,166.23 |
| STARK |
3.06 |
0.08 |
2.68 |
74,082,127 |
224,259.71 |
| BBL |
158.50 |
3.50 |
2.26 |
17,424,448 |
2,742,242.72 |
| STA |
22.70 |
0.50 |
2.25 |
17,978,000 |
405,402.53 |
| HMPRO |
14.60 |
0.20 |
1.39 |
21,612,635 |
313,064.21 |
| KBANK |
145.50 |
2.00 |
1.39 |
19,282,097 |
2,797,978.82 |
| AAV |
3.12 |
0.04 |
1.30 |
109,413,648 |
338,420.79 |
| KTB |
17.90 |
0.20 |
1.13 |
24,149,472 |
430,316.94 |
| STGT |
10.60 |
0.10 |
0.95 |
16,283,682 |
174,160.16 |
| SCB |
107.50 |
1.00 |
0.94 |
5,807,592 |
622,467.18 |
| JAS |
2.32 |
0.02 |
0.87 |
11,822,854 |
27,217.16 |
| RBF |
12.80 |
0.10 |
0.79 |
4,899,541 |
62,747.54 |
| MINT |
34.00 |
0.25 |
0.74 |
15,397,548 |
523,303.23 |
| TTB |
1.45 |
0.01 |
0.69 |
227,398,388 |
327,361.57 |
| TCAP |
42.75 |
0.25 |
0.59 |
963,810 |
41,163.33 |
| CHG |
3.72 |
0.02 |
0.54 |
26,425,824 |
98,503.69 |
| KEX |
18.80 |
0.10 |
0.53 |
3,423,866 |
64,409.55 |
| LH |
9.80 |
0.05 |
0.51 |
25,216,604 |
246,142.50 |
| BCH |
20.70 |
0.10 |
0.49 |
8,886,118 |
183,914.58 |
| MEGA |
51.00 |
0.25 |
0.49 |
2,923,093 |
148,702.56 |
| TISCO |
103.00 |
0.50 |
0.49 |
2,814,014 |
288,598.02 |
| BH |
208.00 |
1.00 |
0.48 |
1,715,817 |
356,520.62 |
| SCGP |
52.25 |
0.25 |
0.48 |
9,054,277 |
471,086.66 |
| THG |
68.75 |
0.25 |
0.36 |
2,878,862 |
198,047.06 |
| AOT |
75.25 |
0.25 |
0.33 |
16,931,324 |
1,270,007.50 |
| AP |
11.50 |
– |
– |
10,508,013 |
120,181.38 |
| BEM |
10.00 |
– |
– |
123,442,819 |
1,225,735.71 |
| BLA |
29.50 |
– |
– |
6,868,952 |
200,280.16 |
| COM7 |
30.50 |
– |
– |
22,654,498 |
692,876.56 |
| CPF |
23.60 |
– |
– |
18,233,203 |
429,768.35 |
| GUNKUL |
4.94 |
– |
– |
112,468,546 |
557,370.70 |
| KKP |
69.75 |
– |
– |
6,590,901 |
459,706.26 |
| QH |
2.34 |
– |
– |
37,238,522 |
86,520.87 |
| SPALI |
23.70 |
– |
– |
13,216,290 |
314,372.56 |
| SPRC |
10.80 |
– |
– |
11,334,039 |
121,901.84 |
| TU |
16.10 |
– |
– |
10,948,091 |
176,459.10 |
| CPN |
69.75 |
-0.25 |
-0.36 |
4,815,097 |
335,376.48 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
28,316,221 |
138,662.36 |
| CENTEL |
52.00 |
-0.25 |
-0.48 |
2,807,230 |
146,370.83 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
14,982,561 |
302,715.72 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
4,415,155 |
882,782.45 |
| ESSO |
9.30 |
-0.05 |
-0.53 |
16,170,175 |
150,728.63 |
| CRC |
43.50 |
-0.25 |
-0.57 |
10,464,072 |
453,764.48 |
| EGCO |
175.50 |
-1.00 |
-0.57 |
1,129,851 |
197,689.77 |
| PLANB |
8.55 |
-0.05 |
-0.58 |
104,694,750 |
900,497.13 |
| PTTEP |
171.00 |
-1.00 |
-0.58 |
5,707,094 |
974,208.73 |
| BCP |
36.50 |
-0.25 |
-0.68 |
5,382,586 |
196,798.01 |
| INTUCH |
73.25 |
-0.50 |
-0.68 |
1,692,918 |
124,594.60 |
| CPALL |
69.25 |
-0.50 |
-0.72 |
24,420,963 |
1,693,769.27 |
| PTT |
33.25 |
-0.25 |
-0.75 |
50,617,793 |
1,682,543.14 |
| BYD |
11.60 |
-0.10 |
-0.85 |
10,015,567 |
117,214.22 |
| OSP |
29.25 |
-0.25 |
-0.85 |
7,875,848 |
231,128.29 |
| VGI |
4.64 |
-0.04 |
-0.85 |
24,562,495 |
114,791.11 |
| OR |
22.80 |
-0.20 |
-0.87 |
24,615,732 |
563,679.25 |
| KTC |
56.25 |
-0.50 |
-0.88 |
11,553,437 |
648,593.13 |
| GULF |
54.00 |
-0.50 |
-0.92 |
21,350,287 |
1,149,974.66 |
| SAWAD |
52.75 |
-0.50 |
-0.94 |
5,123,728 |
272,033.40 |
| DTAC |
49.00 |
-0.50 |
-1.01 |
3,436,006 |
168,780.92 |
| KCE |
49.00 |
-0.50 |
-1.01 |
14,288,984 |
708,165.87 |
| WHA |
3.72 |
-0.04 |
-1.06 |
98,586,389 |
367,362.61 |
| BTS |
8.60 |
-0.10 |
-1.15 |
23,622,058 |
203,566.45 |
| TQM |
41.25 |
-0.50 |
-1.20 |
2,065,745 |
85,105.07 |
| BAM |
16.00 |
-0.20 |
-1.23 |
51,632,906 |
818,854.43 |
| PSL |
15.80 |
-0.20 |
-1.25 |
3,376,110 |
53,614.57 |
| CK |
23.30 |
-0.30 |
-1.27 |
5,011,431 |
117,500.12 |
| TOP |
58.00 |
-0.75 |
-1.28 |
8,178,548 |
474,351.69 |
| IRPC |
3.06 |
-0.04 |
-1.29 |
83,686,044 |
256,318.38 |
| CKP |
4.50 |
-0.06 |
-1.32 |
16,495,305 |
74,454.26 |
| DOHOME |
13.90 |
-0.20 |
-1.42 |
10,667,658 |
148,202.49 |
| THANI |
4.04 |
-0.06 |
-1.46 |
43,326,121 |
176,223.42 |
| PTG |
13.40 |
-0.20 |
-1.47 |
17,051,191 |
228,144.97 |
| BCPG |
9.85 |
-0.15 |
-1.50 |
14,064,015 |
138,588.48 |
| ACE |
2.58 |
-0.04 |
-1.53 |
22,765,082 |
59,197.12 |
| SABUY |
12.80 |
-0.20 |
-1.54 |
46,926,114 |
597,315.67 |
| RCL |
31.25 |
-0.50 |
-1.57 |
2,352,538 |
73,889.43 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
160,723,910 |
1,961,115.26 |
| AWC |
6.10 |
-0.10 |
-1.61 |
39,044,308 |
237,899.26 |
| ORI |
11.60 |
-0.20 |
-1.69 |
6,316,851 |
73,219.14 |
| RATCH |
43.00 |
-0.75 |
-1.71 |
6,405,301 |
275,515.00 |
| TIDLOR |
28.00 |
-0.50 |
-1.75 |
8,064,157 |
227,823.34 |
| DELTA |
878.00 |
-16.00 |
-1.79 |
1,955,226 |
1,734,122.73 |
| ONEE |
7.75 |
-0.15 |
-1.90 |
10,694,066 |
83,089.69 |
| BEC |
10.20 |
-0.20 |
-1.92 |
2,807,622 |
28,776.50 |
| MTC |
38.25 |
-0.75 |
-1.92 |
9,588,527 |
368,950.14 |
| CBG |
101.00 |
-2.00 |
-1.94 |
3,599,422 |
365,320.02 |
| TIPH |
50.00 |
-1.00 |
-1.96 |
2,874,999 |
144,786.40 |
| PTTGC |
49.75 |
-1.50 |
-2.93 |
24,638,391 |
1,226,704.34 |
| HANA |
57.25 |
-1.75 |
-2.97 |
7,893,586 |
458,471.42 |
| AMATA |
19.50 |
-0.60 |
-2.99 |
20,109,572 |
394,178.83 |
| EA |
85.25 |
-2.75 |
-3.12 |
24,176,167 |
2,104,370.75 |
| SCC |
334.00 |
-11.00 |
-3.19 |
6,401,145 |
2,142,964.26 |
| NEX |
16.20 |
-0.60 |
-3.57 |
7,385,059 |
121,586.00 |
| IVL |
40.25 |
-1.50 |
-3.59 |
18,062,658 |
731,755.74 |
| SINGER |
26.75 |
-1.00 |
-3.60 |
8,010,675 |
215,788.84 |
| BGRIM |
40.25 |
-2.00 |
-4.73 |
23,971,224 |
977,668.95 |
| JMART |
35.50 |
-2.25 |
-5.96 |
35,399,433 |
1,272,794.22 |
| EPG |
8.40 |
-0.55 |
-6.15 |
21,953,381 |
187,339.56 |
| GPSC |
68.50 |
-6.00 |
-8.05 |
32,510,790 |
2,286,522.93 |
| JMT |
53.75 |
-5.75 |
-9.66 |
40,105,767 |
2,229,140.71 |
