สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 0.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PSL |
6.75 |
0.15 |
2.27 |
1,661,050 |
11,068 |
| BA |
23.00 |
0.50 |
2.22 |
4,125,600 |
94,308 |
| TCAP |
35.75 |
0.75 |
2.14 |
1,283,002 |
45,236 |
| HANA |
36.50 |
0.75 |
2.1 |
560,512 |
20,468 |
| GFPT |
10.70 |
0.20 |
1.9 |
198,900 |
2,089 |
| ADVANC |
202.00 |
3.50 |
1.76 |
3,030,330 |
607,440 |
| SF |
5.95 |
0.10 |
1.71 |
73,462 |
433 |
| TOP |
59.75 |
1.00 |
1.7 |
1,220,121 |
72,318 |
| SAWAD |
46.75 |
0.75 |
1.63 |
1,966,314 |
91,811 |
| ANAN |
4.10 |
0.06 |
1.49 |
1,867,500 |
7,655 |
| GUNKUL |
24.10 |
0.30 |
1.26 |
452,875 |
10,851 |
| TISCO |
42.25 |
0.50 |
1.2 |
288,410 |
12,090 |
| DTAC |
48.50 |
0.50 |
1.04 |
1,963,360 |
95,030 |
| TTA |
10.00 |
0.10 |
1.01 |
1,593,607 |
15,941 |
| BEAUTY |
5.10 |
0.05 |
0.99 |
2,425,500 |
12,358 |
| BMCL |
2.04 |
0.02 |
0.99 |
46,731,069 |
94,358 |
| ERW |
4.18 |
0.04 |
0.97 |
1,287,800 |
5,371 |
| MONO |
2.08 |
0.02 |
0.97 |
252,200 |
523 |
| RS |
10.50 |
0.10 |
0.96 |
979,700 |
10,292 |
| GLOBAL |
10.70 |
0.10 |
0.94 |
1,068,684 |
11,484 |
| M |
56.75 |
0.50 |
0.89 |
439,200 |
24,814 |
| SGP |
11.60 |
0.10 |
0.87 |
3,566,400 |
41,840 |
| CKP |
2.36 |
0.02 |
0.85 |
1,046,500 |
2,461 |
| TICON |
11.90 |
0.10 |
0.85 |
151,001 |
1,790 |
| KCE |
62.75 |
0.50 |
0.8 |
324,371 |
20,185 |
| TMB |
2.62 |
0.02 |
0.77 |
15,051,822 |
39,172 |
| AMATA |
14.00 |
0.10 |
0.72 |
967,351 |
13,554 |
| BCP |
35.50 |
0.25 |
0.71 |
244,280 |
8,651 |
| ICHI |
14.30 |
0.10 |
0.7 |
440,310 |
6,272 |
| ITD |
7.75 |
0.05 |
0.65 |
2,509,915 |
19,340 |
| KTC |
96.25 |
0.50 |
0.52 |
235,000 |
22,623 |
| EARTH |
4.62 |
0.02 |
0.43 |
1,190,300 |
5,494 |
| STEC |
24.50 |
0.10 |
0.41 |
189,500 |
4,636 |
| INTUCH |
66.25 |
0.25 |
0.38 |
3,844,757 |
254,927 |
| GLOW |
82.75 |
0.25 |
0.3 |
197,204 |
16,312 |
| KBANK |
169.00 |
0.50 |
0.3 |
930,754 |
157,098 |
| AP |
5.65 |
– |
– |
2,080,300 |
11,750 |
| ASP |
3.62 |
– |
– |
1,343,342 |
4,859 |
| BDMS |
19.80 |
– |
– |
2,927,405 |
58,015 |
| BEC |
31.75 |
– |
– |
149,810 |
4,721 |
| BECL |
40.50 |
– |
– |
804,401 |
32,555 |
| BH |
215.00 |
– |
– |
211,808 |
45,604 |
| BLAND |
1.54 |
– |
– |
1,891,700 |
2,897 |
| CENTEL |
44.25 |
– |
– |
1,100,705 |
48,472 |
| CK |
27.75 |
– |
– |
641,202 |
17,740 |
| DEMCO |
9.40 |
– |
– |
2,716,100 |
25,587 |
| KKP |
37.25 |
– |
– |
214,700 |
7,947 |
| LHBANK |
1.58 |
– |
– |
1,578,952 |
2,496 |
| LPN |
17.60 |
– |
– |
113,208 |
1,984 |
| MAJOR |
31.25 |
– |
– |
103,200 |
3,227 |
| MC |
12.40 |
– |
– |
61,100 |
758 |
| MINT |
34.50 |
– |
– |
1,118,802 |
38,528 |
| PTTGC |
54.25 |
– |
– |
2,944,281 |
159,689 |
| QH |
2.28 |
– |
– |
7,122,610 |
16,187 |
| ROBINS |
43.25 |
– |
– |
125,703 |
5,407 |
| SCB |
133.50 |
– |
– |
479,580 |
63,959 |
| SIRI |
1.65 |
– |
– |
12,024,966 |
19,708 |
| SPALI |
19.20 |
– |
– |
558,150 |
10,706 |
| STPI |
12.70 |
– |
– |
2,146,700 |
27,250 |
| THAI |
9.15 |
– |
– |
350,650 |
3,182 |
| TPIPL |
2.38 |
– |
– |
21,860,550 |
51,597 |
| U |
0.04 |
– |
– |
15,928,600 |
533 |
| UV |
6.70 |
– |
– |
291,200 |
1,956 |
| VGI |
3.90 |
– |
– |
1,297,300 |
5,016 |
| WHA |
2.96 |
– |
– |
12,797,750 |
37,818 |
| AOT |
310.00 |
-1.00 |
-0.32 |
994,681 |
309,090 |
| EGCO |
154.50 |
-0.50 |
-0.32 |
167,801 |
25,866 |
| PTTEP |
68.75 |
-0.25 |
-0.36 |
2,576,017 |
176,701 |
| PTT |
267.00 |
-1.00 |
-0.37 |
755,722 |
202,405 |
| SVI |
4.92 |
-0.02 |
-0.4 |
1,905,900 |
9,373 |
| THCOM |
24.50 |
-0.10 |
-0.41 |
8,416,922 |
204,523 |
| SPCG |
23.60 |
-0.10 |
-0.42 |
85,300 |
2,020 |
| SCC |
452.00 |
-2.00 |
-0.44 |
493,350 |
223,222 |
| UNIQ |
21.40 |
-0.10 |
-0.47 |
266,700 |
5,714 |
| CPALL |
47.75 |
-0.25 |
-0.52 |
5,039,281 |
240,666 |
| BTS |
9.35 |
-0.05 |
-0.53 |
5,159,859 |
48,459 |
| LH |
9.30 |
-0.05 |
-0.53 |
2,880,799 |
26,836 |
| CPN |
45.50 |
-0.25 |
-0.55 |
392,257 |
17,916 |
| TTCL |
18.10 |
-0.10 |
-0.55 |
888,800 |
16,151 |
| KTB |
17.00 |
-0.10 |
-0.58 |
3,444,336 |
58,740 |
| TRUE |
8.30 |
-0.05 |
-0.6 |
68,176,283 |
565,472 |
| CBG |
36.25 |
-0.25 |
-0.68 |
448,400 |
16,109 |
| BJCHI |
6.80 |
-0.05 |
-0.73 |
649,700 |
4,417 |
| LOXLEY |
2.66 |
-0.02 |
-0.75 |
1,583,073 |
4,203 |
| S |
6.50 |
-0.05 |
-0.76 |
2,895,226 |
18,788 |
| AAV |
4.62 |
-0.04 |
-0.86 |
1,316,300 |
6,098 |
| BBL |
168.50 |
-1.50 |
-0.88 |
447,515 |
75,469 |
| DELTA |
83.50 |
-0.75 |
-0.89 |
453,300 |
37,952 |
| IVL |
22.20 |
-0.20 |
-0.89 |
718,030 |
15,982 |
| TTW |
10.70 |
-0.10 |
-0.93 |
1,062,651 |
11,446 |
| IRPC |
4.18 |
-0.04 |
-0.95 |
25,837,662 |
108,636 |
| CPF |
20.60 |
-0.20 |
-0.96 |
5,205,186 |
107,782 |
| BANPU |
19.70 |
-0.20 |
-1.01 |
5,482,063 |
108,303 |
| SAMART |
18.20 |
-0.20 |
-1.09 |
1,540,886 |
28,129 |
| JAS |
4.90 |
-0.06 |
-1.21 |
246,661,605 |
1,215,862 |
| RATCH |
52.00 |
-0.75 |
-1.42 |
139,200 |
7,250 |
| SAPPE |
17.20 |
-0.30 |
-1.71 |
417,005 |
7,157 |
| HMPRO |
6.80 |
-0.15 |
-2.16 |
4,671,895 |
32,041 |
| TU |
18.00 |
-0.50 |
-2.7 |
2,510,867 |
45,250 |
| PS |
26.25 |
-0.75 |
-2.78 |
1,661,747 |
43,650 |
