สรุป SET100 วันนี้ PSL บวกสูงสุด 5.3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
6.95 |
0.35 |
5.3 |
4,551,450 |
30,815 |
| TOP |
61.00 |
2.25 |
3.83 |
3,603,007 |
216,394 |
| ADVANC |
206.00 |
7.5 |
3.78 |
5,776,275 |
1,165,086 |
| BMCL |
2.08 |
0.06 |
2.97 |
204,425,117 |
419,795 |
| HANA |
36.75 |
1 |
2.8 |
1,209,050 |
44,311 |
| BA |
23.10 |
0.6 |
2.67 |
7,388,700 |
169,710 |
| SF |
6.00 |
0.15 |
2.56 |
2,513,871 |
14,897 |
| BECL |
41.50 |
1 |
2.47 |
5,290,619 |
216,402 |
| GUNKUL |
24.30 |
0.5 |
2.1 |
1,906,508 |
45,935 |
| RS |
10.60 |
0.2 |
1.92 |
1,987,200 |
20,906 |
| TRUE |
8.50 |
0.15 |
1.8 |
145,225,779 |
1,210,176 |
| CKP |
2.38 |
0.04 |
1.71 |
2,570,250 |
6,046 |
| THCOM |
25.00 |
0.4 |
1.63 |
15,052,187 |
368,245 |
| ANAN |
4.10 |
0.06 |
1.49 |
3,044,200 |
12,499 |
| INTUCH |
66.75 |
0.75 |
1.14 |
7,032,776 |
466,699 |
| TTA |
10.00 |
0.1 |
1.01 |
2,845,557 |
28,411 |
| DELTA |
85.00 |
0.75 |
0.89 |
1,879,619 |
157,414 |
| EARTH |
4.64 |
0.04 |
0.87 |
3,092,500 |
14,300 |
| MC |
12.50 |
0.1 |
0.81 |
132,600 |
1,646 |
| KCE |
62.75 |
0.5 |
0.8 |
904,196 |
56,479 |
| BEC |
32.00 |
0.25 |
0.79 |
583,240 |
18,591 |
| MINT |
34.75 |
0.25 |
0.72 |
6,987,963 |
240,214 |
| TCAP |
35.25 |
0.25 |
0.71 |
3,554,864 |
125,182 |
| WHA |
2.98 |
0.02 |
0.68 |
28,781,869 |
84,964 |
| TISCO |
42.00 |
0.25 |
0.6 |
1,281,870 |
53,707 |
| ASP |
3.64 |
0.02 |
0.55 |
3,461,709 |
12,501 |
| ERW |
4.16 |
0.02 |
0.48 |
4,526,700 |
18,835 |
| UNIQ |
21.60 |
0.1 |
0.47 |
1,991,000 |
42,548 |
| KTC |
96.00 |
0.25 |
0.26 |
398,300 |
38,301 |
| BDMS |
19.80 |
– |
– |
9,303,847 |
184,067 |
| BLAND |
1.54 |
– |
– |
13,662,200 |
20,933 |
| BTS |
9.40 |
– |
– |
13,625,954 |
128,093 |
| CK |
27.75 |
– |
– |
1,425,512 |
39,510 |
| GFPT |
10.50 |
– |
– |
432,855 |
4,553 |
| GLOW |
82.50 |
– |
– |
584,908 |
48,295 |
| HMPRO |
6.95 |
– |
– |
26,170,746 |
179,092 |
| ICHI |
14.20 |
– |
– |
1,183,010 |
16,847 |
| LHBANK |
1.58 |
– |
– |
3,725,018 |
5,881 |
| M |
56.25 |
– |
– |
522,533 |
29,519 |
| MAJOR |
31.25 |
– |
– |
819,811 |
25,641 |
| SAWAD |
46.00 |
– |
– |
4,875,719 |
226,434 |
| SGP |
11.50 |
– |
– |
4,956,600 |
57,879 |
| STPI |
12.70 |
– |
– |
4,224,420 |
53,607 |
| TMB |
2.60 |
– |
– |
38,950,962 |
101,309 |
| U |
0.04 |
– |
– |
57,497,782 |
2,126 |
| UV |
6.70 |
– |
– |
674,300 |
4,523 |
| KBANK |
168.00 |
-0.5 |
-0.3 |
2,241,546 |
377,826 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
422,222 |
65,151 |
| SCB |
133.00 |
-0.5 |
-0.37 |
1,278,157 |
170,136 |
| SPCG |
23.60 |
-0.1 |
-0.42 |
328,500 |
7,776 |
| DTAC |
47.75 |
-0.25 |
-0.52 |
3,625,130 |
174,519 |
| THAI |
9.10 |
-0.05 |
-0.55 |
641,250 |
5,823 |
| LPN |
17.50 |
-0.1 |
-0.57 |
927,402 |
16,187 |
| KTB |
17.00 |
-0.1 |
-0.58 |
9,189,860 |
156,534 |
| ROBINS |
43.00 |
-0.25 |
-0.58 |
368,003 |
15,878 |
| BBL |
169.00 |
-1 |
-0.59 |
1,048,296 |
176,872 |
| KKP |
37.00 |
-0.25 |
-0.67 |
462,027 |
17,107 |
| CBG |
36.25 |
-0.25 |
-0.68 |
1,167,804 |
42,310 |
| AMATA |
13.80 |
-0.1 |
-0.72 |
3,889,010 |
54,057 |
| BJCHI |
6.80 |
-0.05 |
-0.73 |
1,154,500 |
7,862 |
| TICON |
11.70 |
-0.1 |
-0.85 |
574,401 |
6,771 |
| QH |
2.26 |
-0.02 |
-0.88 |
23,458,860 |
52,949 |
| SCC |
450.00 |
-4 |
-0.88 |
1,299,319 |
587,082 |
| IVL |
22.20 |
-0.2 |
-0.89 |
1,777,130 |
39,682 |
| PTTGC |
53.75 |
-0.5 |
-0.92 |
8,940,635 |
482,021 |
| BH |
213.00 |
-2 |
-0.93 |
490,933 |
105,513 |
| TTW |
10.70 |
-0.1 |
-0.93 |
2,350,961 |
25,239 |
| GLOBAL |
10.50 |
-0.1 |
-0.94 |
3,384,224 |
35,809 |
| IRPC |
4.18 |
-0.04 |
-0.95 |
56,538,787 |
236,507 |
| RATCH |
52.25 |
-0.5 |
-0.95 |
252,500 |
13,153 |
| MONO |
2.04 |
-0.02 |
-0.97 |
849,260 |
1,751 |
| BEAUTY |
5.00 |
-0.05 |
-0.99 |
11,211,503 |
56,962 |
| BANPU |
19.70 |
-0.2 |
-1.01 |
13,367,466 |
262,722 |
| VGI |
3.86 |
-0.04 |
-1.03 |
2,641,053 |
10,210 |
| CPALL |
47.50 |
-0.5 |
-1.04 |
13,865,851 |
660,100 |
| SPALI |
19.00 |
-0.2 |
-1.04 |
1,009,154 |
19,327 |
| DEMCO |
9.30 |
-0.1 |
-1.06 |
5,315,430 |
49,682 |
| CPN |
45.25 |
-0.5 |
-1.09 |
1,560,462 |
70,975 |
| SAMART |
18.20 |
-0.2 |
-1.09 |
7,234,541 |
130,323 |
| TTCL |
18.00 |
-0.2 |
-1.1 |
1,720,400 |
31,164 |
| PTT |
265.00 |
-3 |
-1.12 |
1,882,536 |
501,818 |
| CENTEL |
43.75 |
-0.5 |
-1.13 |
1,607,405 |
70,687 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
25,974,213 |
42,463 |
| BCP |
34.75 |
-0.5 |
-1.42 |
1,880,665 |
65,847 |
| PTTEP |
68.00 |
-1 |
-1.45 |
5,367,346 |
367,138 |
| LH |
9.20 |
-0.15 |
-1.6 |
8,952,522 |
82,492 |
| AOT |
306.00 |
-5 |
-1.61 |
2,867,824 |
883,112 |
| STEC |
24.00 |
-0.4 |
-1.64 |
2,487,857 |
60,199 |
| TPIPL |
2.34 |
-0.04 |
-1.68 |
75,085,593 |
176,415 |
| AAV |
4.58 |
-0.08 |
-1.72 |
3,839,260 |
17,688 |
| AP |
5.55 |
-0.1 |
-1.77 |
7,547,838 |
42,230 |
| CPF |
20.40 |
-0.4 |
-1.92 |
16,631,785 |
342,339 |
| ITD |
7.55 |
-0.15 |
-1.95 |
34,422,912 |
260,627 |
| SVI |
4.84 |
-0.1 |
-2.02 |
5,806,600 |
28,391 |
| LOXLEY |
2.62 |
-0.06 |
-2.24 |
2,687,073 |
7,108 |
| TU |
18.00 |
-0.5 |
-2.7 |
9,316,450 |
166,699 |
| PS |
26.25 |
-0.75 |
-2.78 |
5,076,087 |
132,736 |
| SAPPE |
17.00 |
-0.5 |
-2.86 |
685,405 |
11,734 |
| JAS |
4.80 |
-0.16 |
-3.23 |
526,189,345 |
2,567,358 |
| S |
6.25 |
-0.3 |
-4.58 |
17,463,741 |
109,920 |
