| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.40 |
0.30 |
2.70 |
15,940,541 |
181,533.17 |
| CKP |
4.70 |
0.10 |
2.17 |
17,072,168 |
79,679.41 |
| DELTA |
970.00 |
20.00 |
2.11 |
3,197,359 |
3,127,622.58 |
| EA |
90.50 |
1.75 |
1.97 |
16,409,659 |
1,484,859.39 |
| STGT |
11.30 |
0.20 |
1.80 |
17,798,654 |
202,470.23 |
| STA |
23.00 |
0.40 |
1.77 |
7,662,675 |
174,841.21 |
| JAS |
2.36 |
0.04 |
1.72 |
5,619,060 |
13,130.03 |
| BGRIM |
40.25 |
0.50 |
1.26 |
5,584,424 |
223,050.68 |
| HANA |
64.00 |
0.75 |
1.19 |
9,565,023 |
613,114.27 |
| BANPU |
11.40 |
0.10 |
0.88 |
104,457,595 |
1,189,366.32 |
| KCE |
57.00 |
0.50 |
0.88 |
11,185,635 |
637,771.49 |
| SPALI |
24.40 |
0.20 |
0.83 |
9,202,633 |
224,101.45 |
| RBF |
12.90 |
0.10 |
0.78 |
221,620 |
2,839.88 |
| SCC |
338.00 |
2.00 |
0.60 |
582,497 |
196,499.27 |
| EPG |
8.75 |
0.05 |
0.57 |
447,347 |
3,889.14 |
| NEX |
18.00 |
0.10 |
0.56 |
4,619,509 |
83,333.23 |
| ESSO |
9.20 |
0.05 |
0.55 |
13,091,589 |
120,694.28 |
| GPSC |
69.25 |
0.25 |
0.36 |
2,388,820 |
165,701.24 |
| PTTEP |
164.50 |
0.50 |
0.30 |
9,155,185 |
1,507,775.98 |
| AAV |
3.10 |
0.00 |
0.00 |
31,597,336 |
97,929.50 |
| ACE |
2.56 |
0.00 |
0.00 |
11,816,694 |
30,271.72 |
| AWC |
5.85 |
0.00 |
0.00 |
11,314,320 |
66,215.53 |
| BCPG |
10.00 |
0.00 |
0.00 |
583,893 |
5,852.73 |
| BLA |
30.25 |
0.00 |
0.00 |
4,175,107 |
125,982.11 |
| CENTEL |
54.00 |
0.00 |
0.00 |
1,870,821 |
100,625.21 |
| CPALL |
66.75 |
0.00 |
0.00 |
10,555,440 |
704,272.30 |
| CPF |
23.60 |
0.00 |
0.00 |
8,039,342 |
189,584.68 |
| CPN |
73.00 |
0.00 |
0.00 |
3,037,932 |
221,621.14 |
| EGCO |
172.50 |
0.00 |
0.00 |
547,069 |
94,154.01 |
| GULF |
53.75 |
0.00 |
0.00 |
7,947,821 |
429,088.21 |
| HMPRO |
14.70 |
0.00 |
0.00 |
6,131,788 |
90,225.52 |
| IRPC |
3.06 |
0.00 |
0.00 |
12,527,208 |
38,332.03 |
| MINT |
33.50 |
0.00 |
0.00 |
17,074,791 |
569,688.60 |
| OR |
22.50 |
0.00 |
0.00 |
2,629,978 |
59,065.30 |
| ORI |
11.70 |
0.00 |
0.00 |
6,995,504 |
81,335.84 |
| OSP |
28.25 |
0.00 |
0.00 |
3,841,520 |
108,450.99 |
| PSL |
16.20 |
0.00 |
0.00 |
3,371,872 |
54,485.50 |
| PTTGC |
49.50 |
0.00 |
0.00 |
6,488,838 |
320,999.42 |
| QH |
2.36 |
0.00 |
0.00 |
12,867,572 |
30,364.40 |
| SINGER |
28.25 |
0.00 |
0.00 |
1,215,182 |
34,230.79 |
| TCAP |
43.00 |
0.00 |
0.00 |
846,617 |
36,503.77 |
| TIPH |
51.75 |
0.00 |
0.00 |
2,526,293 |
130,815.61 |
| TOP |
57.25 |
0.00 |
0.00 |
5,330,183 |
307,222.85 |
| TRUE |
4.86 |
0.00 |
0.00 |
6,488,958 |
31,502.83 |
| TU |
16.20 |
0.00 |
0.00 |
10,197,989 |
165,440.15 |
| ADVANC |
196.50 |
-0.50 |
-0.25 |
2,069,379 |
407,141.06 |
| AOT |
73.50 |
-0.25 |
-0.34 |
12,545,228 |
921,945.26 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
482,272 |
35,067.23 |
| KBANK |
143.50 |
-0.50 |
-0.35 |
3,276,622 |
471,816.57 |
| GUNKUL |
4.96 |
-0.02 |
-0.40 |
28,963,373 |
144,491.05 |
| CK |
22.60 |
-0.10 |
-0.44 |
3,337,557 |
75,460.02 |
| BH |
214.00 |
-1.00 |
-0.47 |
1,282,842 |
273,134.52 |
| SCGP |
53.25 |
-0.25 |
-0.47 |
3,427,869 |
183,018.99 |
| MEGA |
51.50 |
-0.25 |
-0.48 |
1,391,756 |
71,078.25 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
3,119,250 |
319,829.15 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
4,464,949 |
89,624.18 |
| DTAC |
49.50 |
-0.25 |
-0.50 |
2,267,353 |
112,402.60 |
| LH |
9.80 |
-0.05 |
-0.51 |
6,225,291 |
61,375.16 |
| TQM |
43.00 |
-0.25 |
-0.58 |
1,631,494 |
70,434.59 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
699,067 |
29,704.42 |
| FORTH |
42.25 |
-0.25 |
-0.59 |
2,325,627 |
98,482.43 |
| BTS |
8.25 |
-0.05 |
-0.60 |
41,379,845 |
342,687.27 |
| IVL |
40.75 |
-0.25 |
-0.61 |
7,291,753 |
296,850.17 |
| BBL |
160.00 |
-1.00 |
-0.62 |
1,231,420 |
197,830.27 |
| ONEE |
8.00 |
-0.05 |
-0.62 |
1,377,047 |
11,016.26 |
| BAM |
15.90 |
-0.10 |
-0.63 |
11,645,417 |
185,735.89 |
| STARK |
2.98 |
-0.02 |
-0.67 |
25,250,590 |
75,122.06 |
| JMART |
37.00 |
-0.25 |
-0.67 |
6,407,780 |
237,888.92 |
| BCP |
35.75 |
-0.25 |
-0.69 |
2,369,170 |
84,747.76 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
6,160,269 |
86,104.52 |
| PTG |
13.40 |
-0.10 |
-0.74 |
2,939,852 |
39,444.82 |
| PTT |
32.50 |
-0.25 |
-0.76 |
16,981,762 |
555,982.22 |
| VGI |
4.96 |
-0.04 |
-0.80 |
8,238,492 |
40,826.14 |
| RCL |
30.75 |
-0.25 |
-0.81 |
1,349,178 |
41,807.92 |
| TIDLOR |
29.75 |
-0.25 |
-0.83 |
11,880,131 |
353,457.62 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
10,263,646 |
305,413.02 |
| AP |
11.70 |
-0.10 |
-0.85 |
9,855,999 |
116,362.51 |
| BCH |
21.10 |
-0.20 |
-0.94 |
6,010,715 |
126,657.11 |
| BEC |
10.40 |
-0.10 |
-0.95 |
518,300 |
5,392.47 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
4,137,872 |
86,236.07 |
| SCB |
103.00 |
-1.00 |
-0.96 |
3,876,933 |
399,825.39 |
| CBG |
102.00 |
-1.00 |
-0.97 |
1,060,641 |
108,604.87 |
| THANI |
4.08 |
-0.04 |
-0.97 |
11,285,001 |
46,021.08 |
| WHA |
3.88 |
-0.04 |
-1.02 |
54,673,609 |
212,570.17 |
| KEX |
18.40 |
-0.20 |
-1.08 |
1,455,540 |
26,759.89 |
| KKP |
67.75 |
-0.75 |
-1.09 |
5,352,896 |
363,139.86 |
| KTB |
17.20 |
-0.20 |
-1.15 |
16,416,051 |
284,216.59 |
| KTC |
58.00 |
-0.75 |
-1.28 |
2,567,419 |
149,198.98 |
| TTB |
1.43 |
-0.02 |
-1.38 |
106,941,126 |
152,851.19 |
| CHG |
3.86 |
-0.06 |
-1.53 |
15,402,087 |
59,592.05 |
| BEM |
9.60 |
-0.15 |
-1.54 |
32,664,169 |
314,333.21 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
13,014,536 |
414,558.54 |
| BYD |
12.50 |
-0.20 |
-1.57 |
7,418,777 |
93,377.62 |
| PLANB |
8.85 |
-0.15 |
-1.67 |
26,435,342 |
233,861.14 |
| CRC |
43.75 |
-0.75 |
-1.69 |
6,732,973 |
296,758.13 |
| SAWAD |
55.50 |
-1.00 |
-1.77 |
5,921,466 |
328,871.17 |
| JMT |
52.75 |
-1.00 |
-1.86 |
9,099,298 |
482,779.93 |
| SABUY |
13.10 |
-0.30 |
-2.24 |
26,904,039 |
355,887.25 |
| MTC |
37.25 |
-1.50 |
-3.87 |
20,892,575 |
789,372.48 |
| THG |
68.25 |
-3.00 |
-4.21 |
8,469,930 |
581,896.53 |
