| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.16 |
0.12 |
3.95 |
214,235,158 |
671,585.14 |
| STGT |
11.80 |
0.40 |
3.51 |
29,301,876 |
343,616.63 |
| STA |
24.10 |
0.70 |
2.99 |
8,733,956 |
207,475.96 |
| CENTEL |
55.25 |
1.25 |
2.31 |
8,047,935 |
443,718.50 |
| PTTGC |
50.50 |
0.75 |
1.51 |
11,572,425 |
586,184.52 |
| IVL |
41.00 |
0.50 |
1.23 |
9,240,272 |
380,110.49 |
| SPRC |
11.50 |
0.10 |
0.88 |
8,473,972 |
97,239.99 |
| TOP |
57.50 |
0.50 |
0.88 |
7,103,278 |
411,426.28 |
| ORI |
11.80 |
0.10 |
0.85 |
1,245,609 |
14,697.66 |
| BDMS |
29.75 |
0.25 |
0.85 |
9,041,539 |
268,949.23 |
| AP |
12.00 |
0.10 |
0.84 |
9,579,266 |
114,912.24 |
| MINT |
33.50 |
0.25 |
0.75 |
8,828,300 |
294,995.58 |
| BCP |
35.75 |
0.25 |
0.70 |
2,792,767 |
100,047.83 |
| AOT |
74.00 |
0.50 |
0.68 |
11,719,483 |
863,213.10 |
| PTTEP |
166.00 |
1.00 |
0.61 |
6,187,463 |
1,030,026.49 |
| SCC |
340.00 |
2.00 |
0.59 |
1,105,700 |
374,802.79 |
| RATCH |
42.75 |
0.25 |
0.59 |
393,913 |
16,881.93 |
| PLANB |
8.95 |
0.05 |
0.56 |
13,838,705 |
123,235.71 |
| ESSO |
9.25 |
0.05 |
0.54 |
5,082,955 |
47,015.45 |
| CK |
22.50 |
0.10 |
0.45 |
896,431 |
20,196.32 |
| SPALI |
24.60 |
0.10 |
0.41 |
6,121,759 |
150,804.89 |
| KBANK |
144.00 |
0.50 |
0.35 |
4,208,413 |
605,700.18 |
| BBL |
161.00 |
0.50 |
0.31 |
1,650,969 |
265,192.62 |
| AAV |
3.08 |
0.00 |
0.00 |
11,102,296 |
34,192.37 |
| ACE |
2.56 |
0.00 |
0.00 |
7,699,400 |
19,626.59 |
| AMATA |
20.20 |
0.00 |
0.00 |
4,285,546 |
86,945.72 |
| BAM |
15.80 |
0.00 |
0.00 |
10,939,890 |
173,154.98 |
| BANPU |
11.20 |
0.00 |
0.00 |
44,899,758 |
503,645.93 |
| BCPG |
10.00 |
0.00 |
0.00 |
477,633 |
4,784.19 |
| BEC |
10.30 |
0.00 |
0.00 |
2,058,580 |
21,020.92 |
| BEM |
9.60 |
0.00 |
0.00 |
19,604,960 |
188,212.72 |
| CPALL |
66.75 |
0.00 |
0.00 |
4,973,600 |
333,269.62 |
| CPN |
73.00 |
0.00 |
0.00 |
2,340,228 |
171,341.78 |
| GULF |
54.00 |
0.00 |
0.00 |
3,083,202 |
166,410.77 |
| GUNKUL |
4.94 |
0.00 |
0.00 |
52,399,770 |
258,622.00 |
| KEX |
18.30 |
0.00 |
0.00 |
1,523,447 |
27,842.29 |
| MTC |
37.00 |
0.00 |
0.00 |
5,716,188 |
211,859.26 |
| OSP |
28.50 |
0.00 |
0.00 |
1,087,979 |
30,758.43 |
| PSL |
16.10 |
0.00 |
0.00 |
1,030,315 |
16,586.46 |
| PTG |
13.30 |
0.00 |
0.00 |
3,659,781 |
48,690.29 |
| PTT |
32.50 |
0.00 |
0.00 |
29,105,595 |
953,202.40 |
| QH |
2.36 |
0.00 |
0.00 |
4,554,953 |
10,690.63 |
| SAWAD |
55.50 |
0.00 |
0.00 |
5,835,870 |
326,547.47 |
| THANI |
4.06 |
0.00 |
0.00 |
5,476,510 |
22,333.68 |
| TIDLOR |
29.50 |
0.00 |
0.00 |
3,127,798 |
93,201.69 |
| TIPH |
51.75 |
0.00 |
0.00 |
1,521,699 |
78,847.24 |
| TISCO |
102.50 |
0.00 |
0.00 |
1,429,761 |
146,555.46 |
| WHA |
3.90 |
0.00 |
0.00 |
30,595,733 |
119,854.77 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
234,351 |
40,280.53 |
| KKP |
67.25 |
-0.25 |
-0.37 |
3,040,825 |
204,917.52 |
| TRUE |
4.82 |
-0.02 |
-0.41 |
18,658,551 |
89,412.25 |
| CPF |
23.50 |
-0.10 |
-0.42 |
15,751,808 |
369,021.24 |
| CKP |
4.66 |
-0.02 |
-0.43 |
6,902,027 |
32,216.46 |
| KTC |
57.75 |
-0.25 |
-0.43 |
1,821,816 |
105,908.05 |
| OR |
22.20 |
-0.10 |
-0.45 |
4,975,714 |
110,827.01 |
| BH |
213.00 |
-1.00 |
-0.47 |
1,327,657 |
283,559.11 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
4,254,372 |
88,769.88 |
| SCB |
103.00 |
-0.50 |
-0.48 |
1,727,188 |
178,019.01 |
| ADVANC |
195.50 |
-1.00 |
-0.51 |
1,595,166 |
312,168.69 |
| CHG |
3.86 |
-0.02 |
-0.52 |
2,617,037 |
10,146.74 |
| EA |
90.00 |
-0.50 |
-0.55 |
6,118,262 |
551,174.68 |
| CRC |
44.00 |
-0.25 |
-0.56 |
4,512,472 |
199,558.20 |
| EPG |
8.65 |
-0.05 |
-0.57 |
1,125,385 |
9,741.73 |
| KTB |
17.10 |
-0.10 |
-0.58 |
21,738,503 |
373,927.79 |
| TQM |
42.50 |
-0.25 |
-0.58 |
702,403 |
30,070.20 |
| BTS |
8.20 |
-0.05 |
-0.61 |
13,792,240 |
113,834.53 |
| TU |
16.10 |
-0.10 |
-0.62 |
6,504,776 |
104,882.42 |
| STARK |
2.92 |
-0.02 |
-0.68 |
16,520,040 |
48,752.25 |
| INTUCH |
72.00 |
-0.50 |
-0.69 |
1,305,087 |
94,003.57 |
| TTB |
1.41 |
-0.01 |
-0.70 |
47,040,569 |
66,705.46 |
| THG |
67.50 |
-0.50 |
-0.74 |
2,004,120 |
135,581.41 |
| SABUY |
12.90 |
-0.10 |
-0.77 |
5,988,270 |
78,231.52 |
| RBF |
12.80 |
-0.10 |
-0.78 |
1,329,802 |
17,025.12 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
4,140,926 |
131,228.77 |
| VGI |
4.94 |
-0.04 |
-0.80 |
8,096,615 |
40,199.20 |
| RCL |
30.75 |
-0.25 |
-0.81 |
1,031,970 |
31,896.56 |
| BLA |
29.75 |
-0.25 |
-0.83 |
2,020,896 |
60,788.85 |
| JAS |
2.34 |
-0.02 |
-0.85 |
5,100,278 |
11,925.59 |
| SCGP |
53.00 |
-0.50 |
-0.93 |
1,868,911 |
99,567.54 |
| BCH |
20.90 |
-0.20 |
-0.95 |
1,402,057 |
29,412.20 |
| MEGA |
51.00 |
-0.50 |
-0.97 |
534,912 |
27,544.52 |
| CBG |
101.00 |
-1.00 |
-0.98 |
579,572 |
58,930.90 |
| LH |
9.80 |
-0.10 |
-1.01 |
12,030,655 |
118,116.57 |
| GPSC |
68.75 |
-0.75 |
-1.08 |
1,525,640 |
105,613.30 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
1,325,017 |
56,738.56 |
| FORTH |
41.50 |
-0.50 |
-1.19 |
2,611,439 |
110,925.78 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
2,440,693 |
98,573.19 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
22,571,997 |
330,007.54 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
5,920,477 |
81,760.65 |
| DTAC |
49.00 |
-0.75 |
-1.51 |
2,282,187 |
112,110.37 |
| HANA |
63.00 |
-1.00 |
-1.56 |
10,579,634 |
664,869.72 |
| BYD |
12.30 |
-0.20 |
-1.60 |
5,340,105 |
66,163.56 |
| NEX |
17.70 |
-0.30 |
-1.67 |
4,722,470 |
83,820.30 |
| AWC |
5.75 |
-0.10 |
-1.71 |
42,900,354 |
248,919.88 |
| SINGER |
27.50 |
-0.50 |
-1.79 |
1,864,841 |
51,476.69 |
| ONEE |
7.85 |
-0.15 |
-1.88 |
3,363,722 |
26,617.59 |
| JMT |
52.00 |
-1.00 |
-1.89 |
4,473,254 |
234,221.63 |
| JMART |
36.00 |
-0.75 |
-2.04 |
3,262,945 |
118,923.11 |
| DELTA |
942.00 |
-28.00 |
-2.89 |
1,856,886 |
1,768,445.45 |
| KCE |
53.00 |
-4.00 |
-7.02 |
48,840,447 |
2,634,790.36 |
