| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
12.30 |
0.50 |
4.24 |
60,884,658 |
737,655.62 |
| ADVANC |
206.00 |
6.50 |
3.26 |
17,037,520 |
3,473,210.18 |
| FORTH |
44.00 |
1.25 |
2.92 |
7,836,387 |
342,634.26 |
| AWC |
5.85 |
0.15 |
2.63 |
55,484,175 |
320,122.64 |
| INTUCH |
74.50 |
1.75 |
2.41 |
4,266,477 |
315,846.58 |
| BBL |
164.00 |
3.00 |
1.86 |
17,608,585 |
2,879,077.77 |
| CENTEL |
56.00 |
1.00 |
1.82 |
6,564,487 |
366,227.97 |
| ORI |
11.90 |
0.20 |
1.71 |
4,834,840 |
57,045.85 |
| LH |
9.90 |
0.15 |
1.54 |
17,889,938 |
175,927.67 |
| HMPRO |
14.90 |
0.20 |
1.36 |
16,787,572 |
247,863.35 |
| BAM |
15.80 |
0.20 |
1.28 |
17,489,871 |
275,513.17 |
| SPALI |
24.50 |
0.30 |
1.24 |
9,596,953 |
233,863.40 |
| GULF |
53.75 |
0.50 |
0.94 |
10,332,662 |
552,739.59 |
| SAWAD |
55.50 |
0.50 |
0.91 |
6,436,953 |
357,017.74 |
| STGT |
11.40 |
0.10 |
0.88 |
7,793,051 |
88,448.50 |
| SPRC |
11.50 |
0.10 |
0.88 |
14,327,756 |
162,726.45 |
| QH |
2.36 |
0.02 |
0.85 |
14,689,644 |
34,407.99 |
| RCL |
30.75 |
0.25 |
0.82 |
1,341,212 |
41,016.40 |
| RBF |
12.80 |
0.10 |
0.79 |
1,027,213 |
13,060.38 |
| PTG |
13.40 |
0.10 |
0.75 |
4,477,767 |
59,726.15 |
| MINT |
34.00 |
0.25 |
0.74 |
7,522,268 |
254,422.89 |
| BCP |
35.50 |
0.25 |
0.71 |
2,534,651 |
89,377.12 |
| DTAC |
50.25 |
0.25 |
0.50 |
9,178,174 |
459,691.64 |
| TISCO |
102.50 |
0.50 |
0.49 |
1,020,646 |
104,334.03 |
| PTTEP |
163.50 |
0.50 |
0.31 |
13,784,267 |
2,239,495.24 |
| SCC |
338.00 |
0.00 |
0.00 |
1,913,324 |
647,514.56 |
| EGCO |
171.00 |
0.00 |
0.00 |
499,616 |
85,236.00 |
| CBG |
100.50 |
0.00 |
0.00 |
1,136,328 |
113,833.28 |
| THG |
68.75 |
0.00 |
0.00 |
712,958 |
49,059.72 |
| PTTGC |
50.50 |
0.00 |
0.00 |
8,655,440 |
435,247.53 |
| CRC |
45.50 |
0.00 |
0.00 |
8,149,481 |
369,056.09 |
| TCAP |
42.75 |
0.00 |
0.00 |
1,023,426 |
43,767.45 |
| RATCH |
42.75 |
0.00 |
0.00 |
2,328,013 |
99,481.82 |
| TQM |
43.00 |
0.00 |
0.00 |
478,000 |
20,340.25 |
| BGRIM |
40.00 |
0.00 |
0.00 |
1,943,998 |
77,557.97 |
| PTT |
32.50 |
0.00 |
0.00 |
29,952,200 |
972,868.28 |
| OSP |
28.50 |
0.00 |
0.00 |
2,426,524 |
69,096.82 |
| KTB |
17.20 |
0.00 |
0.00 |
32,336,453 |
555,428.93 |
| PSL |
16.40 |
0.00 |
0.00 |
4,062,561 |
66,556.80 |
| TU |
15.80 |
0.00 |
0.00 |
7,399,210 |
117,072.52 |
| DOHOME |
13.70 |
0.00 |
0.00 |
2,455,983 |
33,650.92 |
| SABUY |
12.90 |
0.00 |
0.00 |
12,652,683 |
164,879.33 |
| BANPU |
10.90 |
0.00 |
0.00 |
399,453,216 |
4,436,502.99 |
| BEM |
9.55 |
0.00 |
0.00 |
18,500,068 |
176,390.04 |
| ESSO |
9.10 |
0.00 |
0.00 |
3,461,449 |
31,539.52 |
| VGI |
4.88 |
0.00 |
0.00 |
11,431,554 |
56,117.40 |
| CKP |
4.66 |
0.00 |
0.00 |
8,920,991 |
41,738.34 |
| THANI |
4.06 |
0.00 |
0.00 |
4,404,926 |
17,837.90 |
| WHA |
3.92 |
0.00 |
0.00 |
65,358,806 |
255,880.65 |
| CHG |
3.82 |
0.00 |
0.00 |
4,624,796 |
17,678.40 |
| JAS |
2.28 |
0.00 |
0.00 |
4,053,442 |
9,301.31 |
| TTB |
1.40 |
0.00 |
0.00 |
250,902,009 |
351,323.80 |
| GPSC |
68.50 |
-0.25 |
-0.36 |
4,407,290 |
299,764.76 |
| CPALL |
67.00 |
-0.25 |
-0.37 |
13,215,490 |
884,671.60 |
| GUNKUL |
4.92 |
-0.02 |
-0.40 |
7,291,835 |
35,903.70 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
24,073,291 |
117,890.25 |
| HANA |
59.25 |
-0.25 |
-0.42 |
9,401,494 |
563,333.04 |
| KTC |
57.25 |
-0.25 |
-0.43 |
3,339,124 |
191,085.30 |
| TOP |
56.25 |
-0.25 |
-0.44 |
8,698,667 |
489,324.69 |
| OR |
21.70 |
-0.10 |
-0.46 |
13,061,965 |
284,905.14 |
| SCGP |
52.25 |
-0.25 |
-0.48 |
7,486,042 |
390,857.20 |
| BCH |
20.80 |
-0.10 |
-0.48 |
5,768,406 |
120,067.29 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
9,348,628 |
191,748.16 |
| BCPG |
9.85 |
-0.05 |
-0.51 |
1,036,974 |
10,245.61 |
| PLANB |
9.05 |
-0.05 |
-0.55 |
35,342,048 |
320,088.70 |
| KEX |
17.60 |
-0.10 |
-0.56 |
1,774,951 |
31,493.26 |
| IVL |
40.50 |
-0.25 |
-0.61 |
7,953,007 |
321,991.52 |
| CPN |
74.25 |
-0.50 |
-0.67 |
5,397,722 |
399,208.68 |
| AOT |
73.00 |
-0.50 |
-0.68 |
14,762,919 |
1,080,412.49 |
| MTC |
36.25 |
-0.25 |
-0.68 |
9,559,551 |
346,173.60 |
| KKP |
67.75 |
-0.50 |
-0.73 |
6,827,777 |
463,266.92 |
| BYD |
12.20 |
-0.10 |
-0.81 |
4,753,019 |
58,003.70 |
| STA |
23.90 |
-0.20 |
-0.83 |
7,751,013 |
185,755.27 |
| BLA |
29.50 |
-0.25 |
-0.84 |
2,074,344 |
61,383.91 |
| TIDLOR |
29.25 |
-0.25 |
-0.85 |
15,383,454 |
450,205.37 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
17,941,153 |
516,309.00 |
| BH |
210.00 |
-2.00 |
-0.94 |
1,069,423 |
225,131.30 |
| MEGA |
51.50 |
-0.50 |
-0.96 |
1,598,024 |
82,480.69 |
| BEC |
9.65 |
-0.10 |
-1.03 |
2,308,701 |
22,374.57 |
| KBANK |
143.00 |
-1.50 |
-1.04 |
17,662,329 |
2,538,005.37 |
| EA |
87.75 |
-1.00 |
-1.13 |
7,830,308 |
687,701.51 |
| NEX |
17.30 |
-0.20 |
-1.14 |
1,289,761 |
22,460.15 |
| EPG |
8.55 |
-0.10 |
-1.16 |
1,342,815 |
11,514.59 |
| BTS |
8.15 |
-0.10 |
-1.21 |
50,331,413 |
411,103.89 |
| ONEE |
7.80 |
-0.10 |
-1.27 |
13,869,857 |
109,502.99 |
| CPF |
22.90 |
-0.30 |
-1.29 |
28,297,908 |
650,249.02 |
| AAV |
3.02 |
-0.04 |
-1.31 |
13,069,430 |
39,631.33 |
| STARK |
2.78 |
-0.04 |
-1.42 |
46,139,980 |
128,323.92 |
| AMATA |
19.90 |
-0.30 |
-1.49 |
6,819,745 |
136,037.32 |
| ACE |
2.48 |
-0.04 |
-1.59 |
12,908,381 |
32,137.28 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
6,267,187 |
192,226.57 |
| CK |
22.10 |
-0.40 |
-1.78 |
3,006,254 |
66,679.33 |
| TIPH |
50.00 |
-1.00 |
-1.96 |
2,011,337 |
101,511.96 |
| IRPC |
3.08 |
-0.08 |
-2.53 |
98,692,533 |
306,122.51 |
| KCE |
47.25 |
-1.25 |
-2.58 |
43,292,690 |
2,078,869.93 |
| SINGER |
26.75 |
-0.75 |
-2.73 |
2,084,092 |
56,358.92 |
| JMART |
34.50 |
-1.00 |
-2.82 |
7,973,040 |
277,227.82 |
| DELTA |
896.00 |
-26.00 |
-2.82 |
2,497,109 |
2,259,776.13 |
| JMT |
50.50 |
-1.50 |
-2.88 |
11,528,715 |
586,354.25 |
| SCB |
100.50 |
-3.00 |
-2.90 |
29,652,000 |
3,001,876.35 |
