| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
72.00 |
3.50 |
5.11 |
18,378,004 |
1,292,639.97 |
| MTC |
37.50 |
1.25 |
3.45 |
20,610,324 |
765,683.88 |
| EPG |
8.80 |
0.25 |
2.92 |
6,923,699 |
60,550.60 |
| NEX |
17.80 |
0.50 |
2.89 |
3,382,279 |
59,866.82 |
| SAWAD |
57.00 |
1.50 |
2.70 |
10,237,578 |
583,753.31 |
| KTC |
58.75 |
1.50 |
2.62 |
4,732,402 |
275,467.56 |
| SABUY |
13.20 |
0.30 |
2.33 |
21,502,654 |
284,964.07 |
| TOP |
57.50 |
1.25 |
2.22 |
10,383,295 |
597,438.42 |
| ADVANC |
210.00 |
4.00 |
1.94 |
11,099,764 |
2,317,062.89 |
| BGRIM |
40.75 |
0.75 |
1.88 |
12,999,290 |
525,877.87 |
| BANPU |
11.10 |
0.20 |
1.83 |
90,540,091 |
1,005,185.26 |
| SPRC |
11.70 |
0.20 |
1.74 |
23,658,189 |
275,424.34 |
| TIDLOR |
29.75 |
0.50 |
1.71 |
14,425,038 |
432,011.73 |
| BLA |
30.00 |
0.50 |
1.69 |
5,144,538 |
155,792.10 |
| TRUE |
5.00 |
0.08 |
1.63 |
45,484,469 |
225,732.54 |
| KCE |
48.00 |
0.75 |
1.59 |
16,263,448 |
773,209.54 |
| BCP |
36.00 |
0.50 |
1.41 |
3,517,459 |
126,219.42 |
| GULF |
54.50 |
0.75 |
1.40 |
14,617,290 |
788,824.37 |
| INTUCH |
75.25 |
0.75 |
1.01 |
4,913,268 |
368,375.65 |
| CBG |
101.50 |
1.00 |
1.00 |
1,194,571 |
121,028.97 |
| PTTEP |
165.00 |
1.50 |
0.92 |
19,162,946 |
3,158,081.08 |
| CK |
22.30 |
0.20 |
0.90 |
2,398,287 |
53,093.84 |
| AWC |
5.90 |
0.05 |
0.85 |
20,082,885 |
117,917.36 |
| ACE |
2.50 |
0.02 |
0.81 |
34,276,474 |
85,071.67 |
| KKP |
68.25 |
0.50 |
0.74 |
8,584,064 |
587,520.46 |
| TTB |
1.41 |
0.01 |
0.71 |
153,475,351 |
216,261.41 |
| DELTA |
902.00 |
6.00 |
0.67 |
1,718,374 |
1,543,570.70 |
| AAV |
3.04 |
0.02 |
0.66 |
15,604,666 |
47,348.20 |
| IRPC |
3.10 |
0.02 |
0.65 |
40,053,592 |
123,902.48 |
| TU |
15.90 |
0.10 |
0.63 |
5,579,124 |
88,732.25 |
| CRC |
45.75 |
0.25 |
0.55 |
9,358,817 |
426,745.83 |
| BEM |
9.60 |
0.05 |
0.52 |
29,148,514 |
278,128.05 |
| BCPG |
9.90 |
0.05 |
0.51 |
1,665,316 |
16,495.81 |
| TIPH |
50.25 |
0.25 |
0.50 |
1,200,787 |
60,728.18 |
| SCB |
101.00 |
0.50 |
0.50 |
9,288,564 |
938,980.59 |
| VGI |
4.90 |
0.02 |
0.41 |
10,953,636 |
53,747.07 |
| KBANK |
143.50 |
0.50 |
0.35 |
4,903,885 |
703,181.95 |
| EGCO |
171.50 |
0.50 |
0.29 |
470,850 |
80,593.44 |
| BAM |
15.80 |
0.00 |
0.00 |
5,713,770 |
90,419.28 |
| BBL |
164.00 |
0.00 |
0.00 |
7,975,595 |
1,312,511.62 |
| BDMS |
28.75 |
0.00 |
0.00 |
35,915,622 |
1,031,858.78 |
| BTS |
8.15 |
0.00 |
0.00 |
11,624,793 |
94,815.69 |
| BYD |
12.20 |
0.00 |
0.00 |
4,641,448 |
56,648.56 |
| CPALL |
67.00 |
0.00 |
0.00 |
10,388,018 |
695,391.74 |
| CPF |
22.90 |
0.00 |
0.00 |
13,538,017 |
311,018.81 |
| ESSO |
9.10 |
0.00 |
0.00 |
6,387,085 |
58,333.00 |
| JAS |
2.28 |
0.00 |
0.00 |
5,603,087 |
12,854.09 |
| KTB |
17.20 |
0.00 |
0.00 |
48,088,215 |
831,517.98 |
| ONEE |
7.80 |
0.00 |
0.00 |
3,298,326 |
25,750.21 |
| PTTGC |
50.50 |
0.00 |
0.00 |
12,445,311 |
625,913.91 |
| RATCH |
42.75 |
0.00 |
0.00 |
2,590,948 |
110,517.15 |
| RBF |
12.80 |
0.00 |
0.00 |
1,899,747 |
24,475.07 |
| TCAP |
42.75 |
0.00 |
0.00 |
545,512 |
23,359.60 |
| THANI |
4.06 |
0.00 |
0.00 |
12,588,895 |
51,284.93 |
| AOT |
72.75 |
-0.25 |
-0.34 |
22,573,377 |
1,643,511.55 |
| THG |
68.50 |
-0.25 |
-0.36 |
1,637,397 |
112,079.69 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
5,018,323 |
122,743.40 |
| OR |
21.60 |
-0.10 |
-0.46 |
11,532,630 |
249,258.87 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,338,981 |
137,168.39 |
| DTAC |
50.00 |
-0.25 |
-0.50 |
9,976,955 |
495,183.72 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
4,786,522 |
95,367.29 |
| PLANB |
9.00 |
-0.05 |
-0.55 |
9,503,562 |
85,634.67 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
16,904,172 |
251,067.14 |
| DOHOME |
13.60 |
-0.10 |
-0.73 |
7,704,737 |
104,706.01 |
| PTG |
13.30 |
-0.10 |
-0.75 |
1,506,499 |
20,084.05 |
| PTT |
32.25 |
-0.25 |
-0.77 |
19,590,314 |
632,814.05 |
| AP |
12.20 |
-0.10 |
-0.81 |
17,002,338 |
207,574.79 |
| ORI |
11.80 |
-0.10 |
-0.84 |
7,001,060 |
83,022.36 |
| QH |
2.34 |
-0.02 |
-0.85 |
4,479,266 |
10,501.49 |
| EA |
87.00 |
-0.75 |
-0.85 |
8,139,440 |
710,023.39 |
| OSP |
28.25 |
-0.25 |
-0.88 |
1,322,672 |
37,468.72 |
| SCC |
335.00 |
-3.00 |
-0.89 |
1,796,324 |
604,701.31 |
| CENTEL |
55.50 |
-0.50 |
-0.89 |
2,173,997 |
121,096.66 |
| SINGER |
26.50 |
-0.25 |
-0.93 |
4,184,060 |
111,423.80 |
| BH |
208.00 |
-2.00 |
-0.95 |
1,824,942 |
380,821.62 |
| LH |
9.80 |
-0.10 |
-1.01 |
25,823,112 |
254,238.55 |
| CHG |
3.78 |
-0.04 |
-1.05 |
26,543,133 |
101,163.94 |
| TQM |
42.50 |
-0.50 |
-1.16 |
293,613 |
12,517.26 |
| IVL |
40.00 |
-0.50 |
-1.23 |
10,127,394 |
405,488.83 |
| STA |
23.60 |
-0.30 |
-1.26 |
4,803,203 |
113,996.27 |
| CPN |
73.25 |
-1.00 |
-1.35 |
5,821,763 |
427,469.43 |
| SCGP |
51.50 |
-0.75 |
-1.44 |
15,590,558 |
799,320.95 |
| STARK |
2.74 |
-0.04 |
-1.44 |
44,904,433 |
124,812.55 |
| BCH |
20.50 |
-0.30 |
-1.44 |
9,701,372 |
198,749.77 |
| MEGA |
50.75 |
-0.75 |
-1.46 |
2,508,860 |
127,227.53 |
| MINT |
33.50 |
-0.50 |
-1.47 |
11,812,682 |
396,394.81 |
| WHA |
3.86 |
-0.06 |
-1.53 |
80,251,326 |
311,387.01 |
| BEC |
9.50 |
-0.15 |
-1.55 |
2,564,610 |
24,376.00 |
| COM7 |
30.00 |
-0.50 |
-1.64 |
18,407,615 |
552,107.30 |
| HANA |
58.25 |
-1.00 |
-1.69 |
6,496,471 |
379,678.75 |
| CKP |
4.58 |
-0.08 |
-1.72 |
30,225,359 |
139,647.51 |
| JMT |
49.50 |
-1.00 |
-1.98 |
23,571,619 |
1,176,785.57 |
| FORTH |
43.00 |
-1.00 |
-2.27 |
2,478,216 |
108,126.65 |
| GUNKUL |
4.76 |
-0.16 |
-3.25 |
127,195,336 |
612,065.41 |
| JMART |
33.25 |
-1.25 |
-3.62 |
14,577,308 |
491,725.41 |
| RCL |
29.50 |
-1.25 |
-4.07 |
4,790,203 |
142,435.47 |
| GLOBAL |
19.50 |
-1.10 |
-5.34 |
36,150,102 |
706,774.24 |
| PSL |
15.30 |
-1.10 |
-6.71 |
30,885,147 |
478,470.70 |
| KEX |
16.40 |
-1.20 |
-6.82 |
8,179,874 |
137,700.93 |
| STGT |
10.60 |
-0.80 |
-7.02 |
21,280,988 |
231,481.79 |
