| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
14.20 |
1.00 |
7.58 |
73,613,002 |
1,039,187.27 |
| OR |
22.70 |
1.10 |
5.09 |
71,321,700 |
1,604,801.79 |
| DELTA |
904.00 |
24.00 |
2.73 |
1,945,134 |
1,754,971.98 |
| BGRIM |
41.75 |
1.00 |
2.45 |
12,251,378 |
506,498.34 |
| AOT |
73.00 |
1.25 |
1.74 |
18,114,756 |
1,315,796.97 |
| CENTEL |
55.25 |
0.75 |
1.38 |
4,119,193 |
225,995.10 |
| HANA |
59.25 |
0.75 |
1.28 |
9,391,553 |
562,549.74 |
| BCH |
21.10 |
0.20 |
0.96 |
6,474,230 |
135,679.26 |
| EGCO |
172.00 |
1.50 |
0.88 |
784,627 |
134,397.82 |
| OSP |
28.75 |
0.25 |
0.88 |
6,417,482 |
182,447.82 |
| BDMS |
29.25 |
0.25 |
0.86 |
14,150,353 |
412,809.11 |
| WHA |
3.88 |
0.02 |
0.52 |
56,820,956 |
220,106.32 |
| LH |
9.80 |
0.05 |
0.51 |
16,599,709 |
162,491.19 |
| SCGP |
52.00 |
0.25 |
0.48 |
8,821,368 |
458,181.20 |
| ADVANC |
209.00 |
1.00 |
0.48 |
5,608,181 |
1,168,261.45 |
| GULF |
54.25 |
0.25 |
0.46 |
13,952,411 |
749,793.35 |
| ACE |
2.44 |
0.00 |
0.00 |
17,679,778 |
43,126.26 |
| AWC |
5.75 |
0.00 |
0.00 |
8,977,159 |
51,798.86 |
| BANPU |
11.00 |
0.00 |
0.00 |
108,345,754 |
1,197,945.76 |
| BCP |
35.25 |
0.00 |
0.00 |
7,443,906 |
264,144.99 |
| CK |
22.00 |
0.00 |
0.00 |
3,209,720 |
70,107.67 |
| EA |
86.50 |
0.00 |
0.00 |
5,448,955 |
472,672.45 |
| HMPRO |
14.80 |
0.00 |
0.00 |
12,017,481 |
176,891.93 |
| JAS |
2.22 |
0.00 |
0.00 |
24,512,533 |
54,683.25 |
| KTB |
17.10 |
0.00 |
0.00 |
27,637,434 |
472,671.06 |
| MINT |
33.75 |
0.00 |
0.00 |
19,533,164 |
659,116.35 |
| NEX |
17.50 |
0.00 |
0.00 |
2,548,675 |
44,853.88 |
| PLANB |
9.00 |
0.00 |
0.00 |
20,379,157 |
183,454.91 |
| PTT |
32.75 |
0.00 |
0.00 |
15,818,067 |
516,461.42 |
| QH |
2.36 |
0.00 |
0.00 |
5,973,124 |
14,051.90 |
| RATCH |
42.75 |
0.00 |
0.00 |
3,737,471 |
160,054.14 |
| SPALI |
24.20 |
0.00 |
0.00 |
5,408,029 |
131,221.20 |
| TCAP |
42.75 |
0.00 |
0.00 |
1,674,258 |
71,519.42 |
| THG |
68.75 |
0.00 |
0.00 |
1,303,975 |
89,681.16 |
| TRUE |
5.00 |
0.00 |
0.00 |
2,340,737,016 |
10,216,703.04 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
3,596,052 |
268,986.43 |
| GPSC |
71.00 |
-0.25 |
-0.35 |
5,494,342 |
391,055.49 |
| KKP |
67.25 |
-0.25 |
-0.37 |
3,835,004 |
257,884.54 |
| BH |
209.00 |
-1.00 |
-0.48 |
1,178,289 |
246,436.52 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
2,325,348 |
235,984.31 |
| DTAC |
50.50 |
-0.25 |
-0.49 |
443,770,253 |
19,792,442.21 |
| AMATA |
19.70 |
-0.10 |
-0.51 |
7,554,675 |
150,077.68 |
| CHG |
3.84 |
-0.02 |
-0.52 |
28,707,883 |
110,388.51 |
| GLOBAL |
18.90 |
-0.10 |
-0.53 |
16,650,402 |
314,278.65 |
| KCE |
46.75 |
-0.25 |
-0.53 |
15,846,147 |
748,614.01 |
| CRC |
44.75 |
-0.25 |
-0.56 |
10,654,871 |
477,385.84 |
| EPG |
8.80 |
-0.05 |
-0.56 |
7,723,867 |
68,385.06 |
| BBL |
164.00 |
-1.00 |
-0.61 |
6,464,951 |
1,059,695.48 |
| BTS |
8.15 |
-0.05 |
-0.61 |
39,022,856 |
318,279.74 |
| IVL |
40.00 |
-0.25 |
-0.62 |
9,498,388 |
379,571.10 |
| TU |
15.70 |
-0.10 |
-0.63 |
23,075,820 |
363,359.81 |
| BAM |
15.60 |
-0.10 |
-0.64 |
17,015,624 |
265,316.14 |
| CPN |
73.50 |
-0.50 |
-0.68 |
5,946,018 |
437,392.47 |
| KBANK |
141.50 |
-1.00 |
-0.70 |
15,608,325 |
2,210,305.56 |
| TTB |
1.39 |
-0.01 |
-0.71 |
175,930,477 |
245,020.95 |
| SCB |
99.75 |
-0.75 |
-0.75 |
15,046,681 |
1,497,649.80 |
| CPALL |
66.25 |
-0.50 |
-0.75 |
21,918,612 |
1,451,677.19 |
| CBG |
99.25 |
-0.75 |
-0.75 |
1,970,738 |
196,108.09 |
| STARK |
2.58 |
-0.02 |
-0.77 |
115,470,121 |
300,556.22 |
| BLA |
29.75 |
-0.25 |
-0.83 |
8,386,534 |
247,145.28 |
| RCL |
29.00 |
-0.25 |
-0.85 |
2,319,547 |
67,996.22 |
| SCC |
338.00 |
-3.00 |
-0.88 |
888,346 |
301,078.70 |
| BCPG |
9.75 |
-0.10 |
-1.02 |
2,732,078 |
26,793.30 |
| TIPH |
48.75 |
-0.50 |
-1.02 |
3,124,672 |
152,788.68 |
| BEM |
9.50 |
-0.10 |
-1.04 |
22,017,911 |
209,608.78 |
| STA |
23.80 |
-0.30 |
-1.24 |
4,677,813 |
111,987.44 |
| CPF |
22.70 |
-0.30 |
-1.30 |
32,157,678 |
732,437.35 |
| TOP |
56.50 |
-0.75 |
-1.31 |
6,664,155 |
377,854.45 |
| AAV |
2.94 |
-0.04 |
-1.34 |
55,948,497 |
165,005.21 |
| DOHOME |
13.50 |
-0.20 |
-1.46 |
6,918,494 |
94,330.53 |
| RBF |
12.60 |
-0.20 |
-1.56 |
2,703,270 |
34,277.15 |
| AP |
12.00 |
-0.20 |
-1.64 |
13,203,453 |
159,572.44 |
| BYD |
11.80 |
-0.20 |
-1.67 |
3,401,426 |
40,622.85 |
| ESSO |
8.85 |
-0.15 |
-1.67 |
17,237,576 |
153,767.58 |
| COM7 |
29.00 |
-0.50 |
-1.69 |
12,583,116 |
369,094.00 |
| ORI |
11.60 |
-0.20 |
-1.69 |
6,756,186 |
78,352.46 |
| KTC |
57.25 |
-1.00 |
-1.72 |
7,724,116 |
443,201.62 |
| GUNKUL |
4.14 |
-0.08 |
-1.90 |
295,554,727 |
1,238,926.07 |
| IRPC |
3.06 |
-0.06 |
-1.92 |
86,099,643 |
265,009.65 |
| PTTGC |
49.50 |
-1.00 |
-1.98 |
17,953,966 |
895,151.87 |
| MEGA |
48.00 |
-1.00 |
-2.04 |
3,256,981 |
156,450.99 |
| PTTEP |
157.50 |
-3.50 |
-2.17 |
15,891,781 |
2,515,382.41 |
| FORTH |
40.75 |
-1.00 |
-2.40 |
3,461,804 |
142,497.46 |
| SPRC |
11.20 |
-0.30 |
-2.61 |
15,859,313 |
178,435.39 |
| STGT |
10.20 |
-0.30 |
-2.86 |
11,604,161 |
119,808.79 |
| BEC |
9.05 |
-0.30 |
-3.21 |
5,035,658 |
46,290.36 |
| KEX |
15.00 |
-0.50 |
-3.23 |
6,507,464 |
98,169.50 |
| TIDLOR |
28.25 |
-1.00 |
-3.42 |
12,970,153 |
371,128.20 |
| THANI |
3.88 |
-0.14 |
-3.48 |
40,437,623 |
159,181.72 |
| TQM |
40.25 |
-1.50 |
-3.59 |
1,852,001 |
75,692.35 |
| PSL |
14.30 |
-0.60 |
-4.03 |
13,814,928 |
199,228.42 |
| VGI |
4.54 |
-0.24 |
-5.02 |
53,558,023 |
246,313.08 |
| ONEE |
7.30 |
-0.40 |
-5.19 |
10,768,656 |
79,889.79 |
| CKP |
4.28 |
-0.24 |
-5.31 |
57,268,016 |
251,366.97 |
| MTC |
35.00 |
-2.00 |
-5.41 |
27,387,508 |
968,254.00 |
| SAWAD |
52.75 |
-3.25 |
-5.80 |
15,799,548 |
848,735.57 |
| SABUY |
12.10 |
-0.80 |
-6.20 |
48,597,793 |
590,973.17 |
| JMART |
28.50 |
-3.00 |
-9.52 |
52,678,770 |
1,552,593.22 |
| SINGER |
18.80 |
-2.30 |
-10.90 |
73,247,847 |
1,439,565.37 |
| JMT |
42.75 |
-7.25 |
-14.50 |
75,936,256 |
3,451,159.46 |
