| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
31.25 |
2.50 |
8.70 |
50,084,788 |
1,558,579.71 |
| DELTA |
980.00 |
76.00 |
8.41 |
5,602,115 |
5,391,274.39 |
| JMT |
45.75 |
3.00 |
7.02 |
28,105,464 |
1,239,583.84 |
| CBG |
104.50 |
5.25 |
5.29 |
9,518,386 |
996,029.17 |
| JMART |
30.00 |
1.50 |
5.26 |
18,007,056 |
525,613.36 |
| JAS |
2.32 |
0.10 |
4.50 |
42,497,437 |
99,664.10 |
| GUNKUL |
4.32 |
0.18 |
4.35 |
129,183,757 |
551,160.11 |
| FORTH |
42.50 |
1.75 |
4.29 |
1,443,413 |
60,216.59 |
| BH |
217.00 |
8.00 |
3.83 |
3,323,023 |
711,380.05 |
| THANI |
4.02 |
0.14 |
3.61 |
13,767,512 |
55,437.69 |
| COM7 |
30.00 |
1.00 |
3.45 |
7,765,544 |
229,072.43 |
| KEX |
15.50 |
0.50 |
3.33 |
8,946,816 |
140,040.34 |
| BEC |
9.35 |
0.30 |
3.31 |
3,596,000 |
32,964.80 |
| RCL |
29.75 |
0.75 |
2.59 |
921,127 |
27,339.66 |
| BDMS |
30.00 |
0.75 |
2.56 |
30,401,618 |
897,428.18 |
| STARK |
2.64 |
0.06 |
2.33 |
19,934,333 |
51,861.60 |
| EPG |
9.00 |
0.20 |
2.27 |
7,345,931 |
65,363.16 |
| ACE |
2.48 |
0.04 |
1.64 |
7,849,800 |
19,319.17 |
| CHG |
3.90 |
0.06 |
1.56 |
19,483,681 |
75,546.20 |
| DOHOME |
13.70 |
0.20 |
1.48 |
3,829,187 |
51,963.18 |
| SAWAD |
53.50 |
0.75 |
1.42 |
3,613,650 |
192,505.70 |
| KTC |
58.00 |
0.75 |
1.31 |
5,304,609 |
304,223.37 |
| TQM |
40.75 |
0.50 |
1.24 |
1,522,848 |
60,997.18 |
| SINGER |
19.00 |
0.20 |
1.06 |
45,293,110 |
845,056.85 |
| BCPG |
9.85 |
0.10 |
1.03 |
899,205 |
8,817.47 |
| TRUE |
5.05 |
0.05 |
1.00 |
12,312,055 |
61,527.36 |
| STGT |
10.30 |
0.10 |
0.98 |
2,291,614 |
23,410.39 |
| BCH |
21.30 |
0.20 |
0.95 |
4,102,114 |
87,439.10 |
| CK |
22.20 |
0.20 |
0.91 |
2,103,664 |
46,360.78 |
| AWC |
5.80 |
0.05 |
0.87 |
2,878,030 |
16,651.91 |
| ORI |
11.70 |
0.10 |
0.86 |
1,196,007 |
13,922.08 |
| SABUY |
12.20 |
0.10 |
0.83 |
7,498,861 |
91,026.51 |
| RBF |
12.70 |
0.10 |
0.79 |
1,193,320 |
15,107.40 |
| MTC |
35.25 |
0.25 |
0.71 |
6,528,903 |
227,668.71 |
| AAV |
2.96 |
0.02 |
0.68 |
6,081,072 |
17,886.64 |
| IRPC |
3.08 |
0.02 |
0.65 |
30,734,338 |
94,212.05 |
| ESSO |
8.90 |
0.05 |
0.56 |
5,814,382 |
51,745.08 |
| CRC |
45.00 |
0.25 |
0.56 |
1,499,806 |
67,248.88 |
| PLANB |
9.05 |
0.05 |
0.56 |
10,941,207 |
98,856.46 |
| KCE |
47.00 |
0.25 |
0.53 |
13,814,541 |
654,984.11 |
| GLOBAL |
19.00 |
0.10 |
0.53 |
4,901,374 |
93,055.38 |
| AMATA |
19.80 |
0.10 |
0.51 |
3,652,494 |
72,942.90 |
| DTAC |
50.75 |
0.25 |
0.50 |
2,999,860 |
151,962.93 |
| SCGP |
52.25 |
0.25 |
0.48 |
4,141,328 |
214,881.00 |
| ADVANC |
210.00 |
1.00 |
0.48 |
3,071,167 |
645,138.73 |
| CPF |
22.80 |
0.10 |
0.44 |
4,577,072 |
104,430.10 |
| SCC |
339.00 |
1.00 |
0.30 |
581,939 |
197,233.79 |
| AOT |
73.00 |
0.00 |
0.00 |
4,942,004 |
360,356.58 |
| AP |
12.00 |
0.00 |
0.00 |
8,807,825 |
105,540.56 |
| BANPU |
11.00 |
0.00 |
0.00 |
46,020,033 |
509,213.37 |
| BYD |
11.80 |
0.00 |
0.00 |
6,100,859 |
71,021.54 |
| CKP |
4.28 |
0.00 |
0.00 |
23,136,570 |
97,257.71 |
| INTUCH |
75.25 |
0.00 |
0.00 |
1,189,105 |
89,235.43 |
| MEGA |
48.00 |
0.00 |
0.00 |
732,781 |
35,114.73 |
| NEX |
17.50 |
0.00 |
0.00 |
1,173,841 |
20,477.03 |
| PTT |
32.75 |
0.00 |
0.00 |
7,251,987 |
237,344.30 |
| PTTEP |
157.50 |
0.00 |
0.00 |
2,881,877 |
454,817.96 |
| PTTGC |
49.50 |
0.00 |
0.00 |
5,905,132 |
292,009.44 |
| QH |
2.36 |
0.00 |
0.00 |
1,309,669 |
3,081.93 |
| RATCH |
42.75 |
0.00 |
0.00 |
1,008,664 |
43,153.28 |
| SPALI |
24.20 |
0.00 |
0.00 |
3,006,702 |
72,502.49 |
| SPRC |
11.20 |
0.00 |
0.00 |
4,215,620 |
47,580.23 |
| TCAP |
42.75 |
0.00 |
0.00 |
604,113 |
25,699.58 |
| THG |
68.75 |
0.00 |
0.00 |
431,394 |
29,717.75 |
| TIDLOR |
28.25 |
0.00 |
0.00 |
6,445,678 |
182,503.72 |
| TOP |
56.50 |
0.00 |
0.00 |
4,707,137 |
265,557.78 |
| TTB |
1.39 |
0.00 |
0.00 |
51,187,268 |
71,143.50 |
| TU |
15.70 |
0.00 |
0.00 |
8,022,529 |
126,427.42 |
| WHA |
3.88 |
0.00 |
0.00 |
26,135,977 |
101,041.72 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
253,581 |
43,435.36 |
| CPN |
73.25 |
-0.25 |
-0.34 |
1,411,412 |
103,626.07 |
| CPALL |
66.00 |
-0.25 |
-0.38 |
4,102,311 |
271,463.14 |
| GULF |
54.00 |
-0.25 |
-0.46 |
4,890,474 |
264,118.70 |
| LH |
9.75 |
-0.05 |
-0.51 |
7,282,141 |
70,751.01 |
| BEM |
9.45 |
-0.05 |
-0.53 |
22,762,954 |
216,291.20 |
| KTB |
17.00 |
-0.10 |
-0.58 |
21,052,135 |
356,927.60 |
| BTS |
8.10 |
-0.05 |
-0.61 |
24,230,851 |
196,258.25 |
| BAM |
15.50 |
-0.10 |
-0.64 |
25,287,578 |
391,283.25 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
8,751,951 |
128,401.64 |
| GPSC |
70.50 |
-0.50 |
-0.70 |
2,718,484 |
191,861.54 |
| PTG |
14.10 |
-0.10 |
-0.70 |
5,138,079 |
72,740.65 |
| BCP |
35.00 |
-0.25 |
-0.71 |
3,864,980 |
134,895.65 |
| MINT |
33.50 |
-0.25 |
-0.74 |
4,020,808 |
135,499.12 |
| KKP |
66.75 |
-0.50 |
-0.74 |
4,880,752 |
326,757.41 |
| SCB |
99.00 |
-0.75 |
-0.75 |
4,823,365 |
479,389.78 |
| BLA |
29.50 |
-0.25 |
-0.84 |
468,818 |
13,822.08 |
| OR |
22.50 |
-0.20 |
-0.88 |
26,831,902 |
601,325.43 |
| TISCO |
100.50 |
-1.00 |
-0.99 |
2,543,615 |
255,986.41 |
| TIPH |
48.25 |
-0.50 |
-1.03 |
1,395,316 |
67,632.21 |
| IVL |
39.50 |
-0.50 |
-1.25 |
9,215,652 |
362,374.52 |
| HANA |
58.50 |
-0.75 |
-1.27 |
12,468,988 |
738,507.23 |
| ONEE |
7.20 |
-0.10 |
-1.37 |
3,962,850 |
28,851.47 |
| KBANK |
139.50 |
-2.00 |
-1.41 |
9,074,940 |
1,271,745.06 |
| BBL |
161.50 |
-2.50 |
-1.52 |
5,776,012 |
939,376.00 |
| BGRIM |
41.00 |
-0.75 |
-1.80 |
8,949,729 |
366,925.24 |
| CENTEL |
54.25 |
-1.00 |
-1.81 |
2,273,770 |
125,191.96 |
| STA |
23.30 |
-0.50 |
-2.10 |
6,508,643 |
152,018.14 |
| VGI |
4.42 |
-0.12 |
-2.64 |
26,241,979 |
116,111.85 |
| EA |
84.00 |
-2.50 |
-2.89 |
12,196,314 |
1,024,251.48 |
| PSL |
13.70 |
-0.60 |
-4.20 |
12,412,123 |
171,968.98 |
