| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SINGER |
23 |
2.30 |
10.95 |
65,177,200 |
1,476,608.23 |
| DOHOME |
15 |
0.60 |
4.23 |
28,903,713 |
421,993.17 |
| PSL |
15 |
0.40 |
2.82 |
6,898,152 |
100,170.07 |
| JMT |
49 |
1.25 |
2.63 |
13,134,961 |
633,610.38 |
| SABUY |
12 |
0.20 |
1.65 |
8,874,402 |
108,672.41 |
| RCL |
31 |
0.50 |
1.63 |
1,527,854 |
47,098.41 |
| CPALL |
67 |
1.00 |
1.53 |
29,652,553 |
1,970,117.07 |
| TIPH |
52 |
0.75 |
1.48 |
3,109,776 |
159,121.89 |
| BH |
220 |
3.00 |
1.38 |
1,245,682 |
272,857.35 |
| CENTEL |
56 |
0.75 |
1.37 |
2,323,278 |
129,237.93 |
| CRC |
45 |
0.50 |
1.12 |
10,661,412 |
484,035.46 |
| AMATA |
20 |
0.20 |
0.99 |
5,573,625 |
113,444.67 |
| STA |
26 |
0.25 |
0.99 |
1,531,427 |
38,750.33 |
| TISCO |
103 |
1.00 |
0.99 |
5,117,508 |
525,632.55 |
| STGT |
11 |
0.10 |
0.92 |
14,312,324 |
159,536.56 |
| JMART |
29 |
0.25 |
0.87 |
14,679,468 |
425,959.07 |
| QH |
2 |
0.02 |
0.86 |
1,962,258 |
4,558.90 |
| ACE |
3 |
0.02 |
0.8 |
6,436,464 |
16,116.11 |
| MTC |
35 |
0.25 |
0.71 |
12,338,310 |
429,783.75 |
| TU |
16 |
0.10 |
0.62 |
9,407,729 |
151,505.75 |
| TQM |
42 |
0.25 |
0.61 |
235,292 |
9,777.92 |
| RATCH |
43 |
0.25 |
0.59 |
453,873 |
19,388.12 |
| FORTH |
44 |
0.25 |
0.57 |
1,331,975 |
58,600.11 |
| MEGA |
49 |
0.25 |
0.52 |
1,925,324 |
93,662.92 |
| CBG |
103 |
0.50 |
0.49 |
758,338 |
77,626.38 |
| KTC |
59 |
0.25 |
0.42 |
1,099,285 |
64,827.74 |
| DELTA |
974 |
4.00 |
0.41 |
712,772 |
691,791.30 |
| AWC |
6 |
0.00 |
0 |
8,165,253 |
47,886.04 |
| BCPG |
10 |
0.00 |
0 |
345,989 |
3,469.24 |
| BLA |
32 |
0.00 |
0 |
2,194,576 |
68,840.78 |
| BYD |
11 |
0.00 |
0 |
1,353,309 |
15,432.22 |
| CPF |
23 |
0.00 |
0 |
6,229,335 |
142,904.52 |
| CPN |
73 |
0.00 |
0 |
1,418,410 |
102,568.92 |
| GLOBAL |
20 |
0.00 |
0 |
3,178,497 |
62,025.90 |
| GPSC |
71 |
0.00 |
0 |
786,534 |
55,506.33 |
| INTUCH |
76 |
0.00 |
0 |
2,676,075 |
201,991.51 |
| JAS |
2 |
0.00 |
0 |
13,867,619 |
32,616.43 |
| KCE |
48 |
0.00 |
0 |
2,166,189 |
102,920.69 |
| KEX |
17 |
0.00 |
0 |
1,913,994 |
31,542.53 |
| KTB |
18 |
0.00 |
0 |
38,167,765 |
662,983.03 |
| LH |
10 |
0.00 |
0 |
7,402,243 |
72,922.87 |
| MINT |
34 |
0.00 |
0 |
13,344,130 |
447,046.00 |
| NEX |
17 |
0.00 |
0 |
3,179,427 |
53,882.47 |
| ORI |
12 |
0.00 |
0 |
2,351,502 |
28,204.87 |
| SAWAD |
56 |
0.00 |
0 |
3,925,189 |
219,287.85 |
| SCB |
101 |
0.00 |
0 |
4,339,795 |
434,028.23 |
| STARK |
3 |
0.00 |
0 |
12,291,515 |
32,141.33 |
| THANI |
4 |
0.00 |
0 |
5,163,655 |
20,965.27 |
| TIDLOR |
29 |
0.00 |
0 |
4,413,130 |
126,796.85 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| BBL |
166 |
-0.50 |
-0.3 |
1,707,976 |
282,794.64 |
| EA |
81 |
-0.25 |
-0.31 |
9,589,572 |
778,276.46 |
| THG |
69 |
-0.25 |
-0.36 |
1,549,911 |
107,859.06 |
| HANA |
58 |
-0.25 |
-0.43 |
1,524,326 |
88,945.66 |
| OR |
23 |
-0.10 |
-0.43 |
13,984,018 |
320,233.38 |
| CK |
22 |
-0.10 |
-0.44 |
2,066,200 |
46,291.28 |
| GULF |
54 |
-0.25 |
-0.46 |
8,720,566 |
473,008.80 |
| BCH |
21 |
-0.10 |
-0.47 |
1,520,171 |
32,378.82 |
| GUNKUL |
4 |
-0.02 |
-0.47 |
19,307,881 |
82,246.85 |
| PTTGC |
49 |
-0.25 |
-0.51 |
6,180,728 |
303,551.18 |
| PLANB |
10 |
-0.05 |
-0.52 |
16,905,361 |
161,704.86 |
| EGCO |
171 |
-1.00 |
-0.58 |
176,234 |
30,177.93 |
| BGRIM |
40 |
-0.25 |
-0.63 |
2,947,862 |
117,034.26 |
| BAM |
16 |
-0.10 |
-0.63 |
3,343,082 |
52,492.45 |
| IVL |
39 |
-0.25 |
-0.64 |
2,206,460 |
86,631.97 |
| ONEE |
8 |
-0.05 |
-0.65 |
1,506,756 |
11,429.61 |
| HMPRO |
15 |
-0.10 |
-0.66 |
5,995,800 |
89,954.79 |
| AAV |
3 |
-0.02 |
-0.7 |
21,821,055 |
61,952.39 |
| BCP |
35 |
-0.25 |
-0.71 |
1,778,622 |
61,909.64 |
| TTB |
1 |
-0.01 |
-0.71 |
81,097,990 |
112,973.65 |
| PTT |
33 |
-0.25 |
-0.75 |
16,346,260 |
538,978.63 |
| OSP |
32 |
-0.25 |
-0.79 |
1,034,750 |
32,572.82 |
| COM7 |
31 |
-0.25 |
-0.81 |
4,477,053 |
135,762.53 |
| BDMS |
30 |
-0.25 |
-0.83 |
5,566,068 |
165,931.59 |
| SCC |
337 |
-3.00 |
-0.88 |
1,069,174 |
360,994.90 |
| BANPU |
11 |
-0.10 |
-0.88 |
39,746,232 |
441,960.22 |
| SPRC |
11 |
-0.1 |
-0.9 |
9,810,327 |
109,109.91 |
| SCGP |
53 |
-0.50 |
-0.94 |
1,594,633 |
84,066.22 |
| WHA |
4 |
-0.04 |
-1 |
78,462,033 |
311,058.21 |
| AOT |
72 |
-0.75 |
-1.03 |
6,381,756 |
462,785.93 |
| CHG |
4 |
-0.04 |
-1.03 |
22,889,311 |
87,885.74 |
| ESSO |
9 |
-0.10 |
-1.1 |
3,689,247 |
33,334.36 |
| KKP |
67 |
-0.75 |
-1.11 |
2,230,279 |
149,729.32 |
| EPG |
9 |
-0.10 |
-1.16 |
1,064,101 |
9,163.38 |
| TCAP |
43 |
-0.50 |
-1.16 |
2,281,511 |
98,234.75 |
| TOP |
56 |
-0.75 |
-1.32 |
8,051,061 |
457,096.53 |
| IRPC |
3 |
-0.04 |
-1.32 |
76,319,974 |
228,047.87 |
| CKP |
4 |
-0.06 |
-1.37 |
2,795,637 |
12,147.44 |
| PTG |
14 |
-0.20 |
-1.39 |
5,922,575 |
84,449.42 |
| ADVANC |
207 |
-3.00 |
-1.43 |
4,187,744 |
865,557.12 |
| RBF |
13 |
-0.20 |
-1.53 |
945,191 |
12,328.92 |
| AP |
12 |
-0.20 |
-1.59 |
12,375,688 |
155,387.10 |
| KBANK |
137 |
-2.50 |
-1.79 |
17,786,169 |
2,444,282.86 |
| BTS |
8 |
-0.15 |
-1.82 |
30,185,972 |
243,887.48 |
| BEC |
10 |
-0.20 |
-2.06 |
1,020,303 |
9,742.88 |
| BEM |
9.15 |
-0.2 |
-2.14 |
46,911,929 |
432,010.86 |
| SPALI |
23.5 |
-0.6 |
-2.49 |
11,346,253 |
266,912.86 |
| PTTEP |
155.5 |
-4 |
-2.51 |
4,502,284 |
708,660.69 |
| VGI |
4.44 |
-0.12 |
-2.63 |
10,563,648 |
47,258.40 |
