| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.14 |
0.16 |
4.02 |
17,383,325 |
71,391.20 |
| EPG |
8.50 |
0.30 |
3.66 |
3,221,156 |
27,292.34 |
| COM7 |
31.50 |
1.00 |
3.28 |
11,929,085 |
371,620.66 |
| KCE |
48.50 |
1.50 |
3.19 |
14,589,292 |
702,307.10 |
| BYD |
10.50 |
0.30 |
2.94 |
6,047,077 |
63,317.59 |
| SAWAD |
53.75 |
1.50 |
2.87 |
9,633,401 |
517,523.88 |
| EA |
76.00 |
2.00 |
2.70 |
8,041,391 |
607,860.42 |
| ORI |
11.90 |
0.30 |
2.59 |
7,461,485 |
87,800.91 |
| AP |
12.40 |
0.30 |
2.48 |
23,704,949 |
294,039.27 |
| CK |
20.80 |
0.50 |
2.46 |
4,684,339 |
96,614.07 |
| VGI |
4.28 |
0.10 |
2.39 |
11,333,456 |
48,508.79 |
| PTG |
14.10 |
0.30 |
2.17 |
8,230,864 |
116,209.04 |
| HMPRO |
14.20 |
0.30 |
2.16 |
38,578,321 |
547,144.05 |
| DELTA |
996.00 |
20.00 |
2.05 |
1,605,757 |
1,595,535.94 |
| GUNKUL |
4.04 |
0.08 |
2.02 |
48,212,862 |
193,855.03 |
| SCC |
334.00 |
6.00 |
1.83 |
3,774,900 |
1,264,853.71 |
| AWC |
5.90 |
0.10 |
1.72 |
40,538,104 |
237,723.93 |
| ACE |
2.46 |
0.04 |
1.65 |
12,535,848 |
30,600.58 |
| TIPH |
46.50 |
0.75 |
1.64 |
1,671,473 |
77,142.52 |
| CHG |
3.76 |
0.06 |
1.62 |
19,263,631 |
72,446.78 |
| EGCO |
163.50 |
2.50 |
1.55 |
1,046,264 |
170,659.99 |
| GULF |
51.00 |
0.75 |
1.49 |
10,639,784 |
542,969.81 |
| NEX |
14.10 |
0.20 |
1.44 |
6,737,206 |
94,668.20 |
| BH |
213.00 |
3.00 |
1.43 |
2,184,105 |
463,633.59 |
| INTUCH |
71.25 |
1.00 |
1.42 |
4,890,872 |
347,812.51 |
| AAV |
2.86 |
0.04 |
1.42 |
42,116,815 |
120,342.28 |
| BAM |
14.30 |
0.20 |
1.42 |
11,004,695 |
157,134.76 |
| BGRIM |
37.00 |
0.50 |
1.37 |
7,964,016 |
296,369.97 |
| TQM |
37.00 |
0.50 |
1.37 |
734,317 |
27,066.43 |
| BTS |
7.75 |
0.10 |
1.31 |
21,406,369 |
166,759.06 |
| CBG |
97.50 |
1.25 |
1.30 |
1,225,100 |
119,477.02 |
| BCPG |
9.35 |
0.10 |
1.08 |
3,414,394 |
31,966.76 |
| KBANK |
141.00 |
1.50 |
1.08 |
14,540,864 |
2,040,414.50 |
| GLOBAL |
19.00 |
0.20 |
1.06 |
9,643,949 |
183,335.89 |
| THANI |
3.84 |
0.04 |
1.05 |
16,556,559 |
63,765.38 |
| LH |
9.65 |
0.10 |
1.05 |
32,351,778 |
310,955.38 |
| BCH |
19.50 |
0.20 |
1.04 |
6,898,817 |
133,830.33 |
| SJWD |
19.50 |
0.20 |
1.04 |
2,471,935 |
48,145.61 |
| JMART |
27.00 |
0.25 |
0.93 |
8,514,272 |
233,087.15 |
| CPF |
22.10 |
0.20 |
0.91 |
11,906,255 |
264,310.87 |
| CENTEL |
55.50 |
0.50 |
0.91 |
2,808,035 |
156,248.45 |
| SPRC |
11.20 |
0.10 |
0.90 |
16,453,183 |
183,419.99 |
| BDMS |
28.25 |
0.25 |
0.89 |
54,804,122 |
1,542,264.90 |
| RBF |
12.20 |
0.10 |
0.83 |
1,288,382 |
15,692.70 |
| OSP |
31.75 |
0.25 |
0.79 |
4,101,190 |
129,667.75 |
| PTT |
31.75 |
0.25 |
0.79 |
42,305,278 |
1,347,632.09 |
| GPSC |
66.50 |
0.50 |
0.76 |
4,046,004 |
270,736.20 |
| MINT |
33.50 |
0.25 |
0.75 |
12,890,048 |
433,118.55 |
| ONEE |
7.05 |
0.05 |
0.71 |
8,665,981 |
60,781.54 |
| FORTH |
38.50 |
0.25 |
0.65 |
1,851,078 |
72,080.73 |
| KEX |
15.40 |
0.10 |
0.65 |
480,026 |
7,425.68 |
| PSL |
15.40 |
0.10 |
0.65 |
9,150,319 |
141,282.92 |
| RATCH |
39.50 |
0.25 |
0.64 |
6,103,117 |
241,609.14 |
| TCAP |
43.25 |
0.25 |
0.58 |
3,629,949 |
157,180.49 |
| PLANB |
9.15 |
0.05 |
0.55 |
27,757,573 |
254,010.51 |
| BEC |
9.25 |
0.05 |
0.54 |
1,440,550 |
13,279.87 |
| BEM |
9.30 |
0.05 |
0.54 |
37,193,856 |
344,167.72 |
| WHA |
3.96 |
0.02 |
0.51 |
78,878,271 |
313,446.05 |
| ADVANC |
204.00 |
1.00 |
0.49 |
7,245,453 |
1,476,737.11 |
| TISCO |
102.50 |
0.50 |
0.49 |
2,968,747 |
303,478.57 |
| SCB |
105.00 |
0.50 |
0.48 |
6,905,117 |
725,015.90 |
| SCGP |
53.50 |
0.25 |
0.47 |
6,052,946 |
322,940.92 |
| OR |
21.70 |
0.10 |
0.46 |
13,081,631 |
284,555.80 |
| CPALL |
62.25 |
0.25 |
0.40 |
20,972,167 |
1,312,328.88 |
| PTTEP |
154.00 |
0.50 |
0.33 |
16,810,912 |
2,590,542.72 |
| AMATA |
20.90 |
0.00 |
0.00 |
10,807,445 |
226,633.34 |
| BCP |
32.00 |
0.00 |
0.00 |
7,591,605 |
243,358.79 |
| BLA |
31.75 |
0.00 |
0.00 |
4,489,769 |
142,395.90 |
| CPN |
66.25 |
0.00 |
0.00 |
11,431,966 |
759,672.31 |
| CRC |
44.00 |
0.00 |
0.00 |
9,212,766 |
405,631.12 |
| DOHOME |
15.70 |
0.00 |
0.00 |
20,784,108 |
328,984.94 |
| ESSO |
9.00 |
0.00 |
0.00 |
14,687,676 |
132,792.22 |
| HANA |
54.50 |
0.00 |
0.00 |
9,418,776 |
506,006.85 |
| IRPC |
2.92 |
0.00 |
0.00 |
44,285,157 |
129,680.22 |
| JAS |
2.14 |
0.00 |
0.00 |
14,331,170 |
30,761.97 |
| JMT |
45.00 |
0.00 |
0.00 |
7,663,658 |
347,901.29 |
| KKP |
66.75 |
0.00 |
0.00 |
7,320,010 |
487,827.58 |
| KTB |
17.30 |
0.00 |
0.00 |
20,995,932 |
363,750.35 |
| KTC |
56.75 |
0.00 |
0.00 |
9,464,197 |
533,844.58 |
| MEGA |
46.25 |
0.00 |
0.00 |
2,052,889 |
95,282.40 |
| MTC |
33.50 |
0.00 |
0.00 |
13,263,244 |
447,918.06 |
| PTTGC |
48.00 |
0.00 |
0.00 |
11,042,387 |
530,997.87 |
| RCL |
31.75 |
0.00 |
0.00 |
4,312,404 |
136,973.54 |
| THG |
69.75 |
0.00 |
0.00 |
703,311 |
49,059.63 |
| TIDLOR |
24.60 |
0.00 |
0.00 |
24,076,100 |
597,175.51 |
| TTB |
1.39 |
0.00 |
0.00 |
133,798,815 |
186,072.41 |
| STARK |
– |
– |
– |
– |
– |
| BBL |
158.50 |
-0.50 |
-0.31 |
7,805,138 |
1,236,458.97 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
5,155,268 |
115,567.43 |
| TU |
15.50 |
-0.10 |
-0.64 |
32,344,838 |
504,566.59 |
| QH |
2.38 |
-0.02 |
-0.83 |
21,995,335 |
52,425.23 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
85,811,828 |
933,117.13 |
| STGT |
10.80 |
-0.10 |
-0.92 |
7,011,852 |
75,935.02 |
| AOT |
69.75 |
-0.75 |
-1.06 |
26,164,171 |
1,837,747.58 |
| IVL |
36.75 |
-0.50 |
-1.34 |
22,027,158 |
812,210.48 |
| TOP |
52.50 |
-0.75 |
-1.41 |
8,553,426 |
451,719.04 |
| SABUY |
11.80 |
-0.20 |
-1.67 |
13,512,690 |
161,196.42 |
| SINGER |
21.80 |
-0.40 |
-1.80 |
15,512,324 |
343,654.43 |
| TRUE |
8.40 |
-0.20 |
-2.33 |
845,355,873 |
7,190,773.61 |
| STA |
23.60 |
-0.70 |
-2.88 |
7,820,258 |
185,319.75 |
