| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
14.60 |
0.50 |
3.55 |
7,923,745 |
114,405.56 |
| CBG |
99.50 |
2.00 |
2.05 |
2,017,462 |
198,225.87 |
| FORTH |
39.25 |
0.75 |
1.95 |
693,779 |
26,813.88 |
| AMATA |
21.30 |
0.40 |
1.91 |
9,982,382 |
211,129.57 |
| BANPU |
11.00 |
0.20 |
1.85 |
69,016,796 |
751,607.11 |
| SPALI |
22.70 |
0.30 |
1.34 |
4,707,702 |
107,064.87 |
| BEC |
9.35 |
0.10 |
1.08 |
740,015 |
6,891.93 |
| TIPH |
47.00 |
0.50 |
1.08 |
1,439,374 |
66,622.55 |
| BYD |
10.60 |
0.10 |
0.95 |
1,418,063 |
14,898.28 |
| BH |
215.00 |
2.00 |
0.94 |
1,029,711 |
219,712.41 |
| QH |
2.40 |
0.02 |
0.84 |
8,606,595 |
20,509.18 |
| AP |
12.50 |
0.10 |
0.81 |
6,957,047 |
86,421.99 |
| OSP |
32.00 |
0.25 |
0.79 |
5,143,407 |
163,654.70 |
| BCP |
32.25 |
0.25 |
0.78 |
6,821,027 |
216,805.44 |
| MINT |
33.75 |
0.25 |
0.75 |
13,686,516 |
459,975.97 |
| ONEE |
7.10 |
0.05 |
0.71 |
1,182,962 |
8,310.23 |
| TQM |
37.25 |
0.25 |
0.68 |
592,800 |
22,052.35 |
| CRC |
44.25 |
0.25 |
0.57 |
9,972,513 |
433,989.49 |
| ESSO |
9.05 |
0.05 |
0.56 |
5,656,150 |
50,804.54 |
| PLANB |
9.20 |
0.05 |
0.55 |
15,699,214 |
143,446.31 |
| LH |
9.70 |
0.05 |
0.52 |
17,965,131 |
173,423.70 |
| CKP |
4.16 |
0.02 |
0.48 |
8,318,318 |
34,425.49 |
| BBL |
159.00 |
0.50 |
0.32 |
4,649,748 |
734,045.44 |
| AAV |
2.86 |
0.00 |
0.00 |
10,634,660 |
30,237.76 |
| BGRIM |
37.00 |
0.00 |
0.00 |
4,514,892 |
167,278.62 |
| CENTEL |
55.50 |
0.00 |
0.00 |
744,401 |
41,162.91 |
| CPALL |
62.25 |
0.00 |
0.00 |
7,976,267 |
493,604.30 |
| HMPRO |
14.20 |
0.00 |
0.00 |
21,710,751 |
304,148.88 |
| ORI |
11.90 |
0.00 |
0.00 |
5,440,476 |
64,390.92 |
| PTG |
14.10 |
0.00 |
0.00 |
3,935,645 |
55,160.00 |
| PTT |
31.75 |
0.00 |
0.00 |
5,279,308 |
166,766.84 |
| PTTGC |
48.00 |
0.00 |
0.00 |
5,886,377 |
279,753.10 |
| RCL |
31.75 |
0.00 |
0.00 |
3,865,965 |
122,738.88 |
| SABUY |
11.80 |
0.00 |
0.00 |
19,088,020 |
222,172.54 |
| STGT |
10.80 |
0.00 |
0.00 |
1,143,944 |
12,362.41 |
| TCAP |
43.25 |
0.00 |
0.00 |
1,141,408 |
49,310.99 |
| TRUE |
8.40 |
0.00 |
0.00 |
63,573,962 |
529,239.79 |
| STARK |
– |
– |
– |
– |
– |
| EA |
75.75 |
-0.25 |
-0.33 |
5,049,584 |
379,612.05 |
| AOT |
69.50 |
-0.25 |
-0.36 |
12,691,606 |
879,512.39 |
| THG |
69.50 |
-0.25 |
-0.36 |
1,119,501 |
77,789.73 |
| DELTA |
992.00 |
-4.00 |
-0.40 |
676,201 |
671,319.56 |
| SINGER |
21.70 |
-0.10 |
-0.46 |
4,365,898 |
95,597.12 |
| VGI |
4.26 |
-0.02 |
-0.47 |
3,575,449 |
15,146.63 |
| GULF |
50.75 |
-0.25 |
-0.49 |
4,728,980 |
240,337.68 |
| WHA |
3.94 |
-0.02 |
-0.51 |
95,534,038 |
375,832.63 |
| BCH |
19.40 |
-0.10 |
-0.51 |
2,857,907 |
55,218.15 |
| SJWD |
19.40 |
-0.10 |
-0.51 |
1,209,117 |
23,433.20 |
| THANI |
3.82 |
-0.02 |
-0.52 |
10,864,124 |
41,619.47 |
| GLOBAL |
18.90 |
-0.10 |
-0.53 |
5,010,755 |
94,708.05 |
| BCPG |
9.30 |
-0.05 |
-0.53 |
894,647 |
8,332.53 |
| KTB |
17.20 |
-0.10 |
-0.58 |
22,870,876 |
392,989.28 |
| EPG |
8.45 |
-0.05 |
-0.59 |
543,902 |
4,611.66 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
2,090,213 |
82,110.07 |
| BTS |
7.70 |
-0.05 |
-0.65 |
27,863,971 |
212,318.37 |
| BAM |
14.20 |
-0.10 |
-0.70 |
3,287,006 |
46,667.57 |
| TTB |
1.38 |
-0.01 |
-0.72 |
167,166,728 |
230,807.60 |
| CPN |
65.75 |
-0.50 |
-0.75 |
6,814,669 |
443,502.90 |
| ACE |
2.44 |
-0.02 |
-0.81 |
7,226,913 |
17,632.57 |
| RBF |
12.10 |
-0.10 |
-0.82 |
129,740 |
1,579.61 |
| STA |
23.40 |
-0.20 |
-0.85 |
3,601,871 |
85,480.72 |
| KTC |
56.25 |
-0.50 |
-0.88 |
12,003,110 |
670,421.74 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
18,194,309 |
506,440.68 |
| SPRC |
11.10 |
-0.10 |
-0.89 |
4,388,313 |
48,987.30 |
| CPF |
21.90 |
-0.20 |
-0.90 |
6,063,470 |
133,608.19 |
| EGCO |
162.00 |
-1.50 |
-0.92 |
455,211 |
73,641.90 |
| JAS |
2.12 |
-0.02 |
-0.93 |
5,573,552 |
11,744.20 |
| SCB |
104.00 |
-1.00 |
-0.95 |
6,171,409 |
643,038.05 |
| TOP |
52.00 |
-0.50 |
-0.95 |
8,012,914 |
414,636.87 |
| TISCO |
101.50 |
-1.00 |
-0.98 |
1,822,282 |
185,119.73 |
| ADVANC |
202.00 |
-2.00 |
-0.98 |
3,651,734 |
736,982.16 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
27,622,717 |
110,561.49 |
| MEGA |
45.75 |
-0.50 |
-1.08 |
242,824 |
11,088.32 |
| JMT |
44.50 |
-0.50 |
-1.11 |
4,635,553 |
205,965.10 |
| KKP |
66.00 |
-0.75 |
-1.12 |
5,095,703 |
335,950.49 |
| TIDLOR |
24.30 |
-0.30 |
-1.22 |
8,595,619 |
208,482.24 |
| TU |
15.30 |
-0.20 |
-1.29 |
9,200,734 |
141,487.14 |
| KEX |
15.20 |
-0.20 |
-1.30 |
545,646 |
8,320.60 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
12,676,970 |
36,699.86 |
| INTUCH |
70.25 |
-1.00 |
-1.40 |
3,566,963 |
249,328.96 |
| SCC |
329.00 |
-5.00 |
-1.50 |
2,067,496 |
681,246.63 |
| KCE |
47.75 |
-0.75 |
-1.55 |
5,097,966 |
243,098.45 |
| BLA |
31.25 |
-0.50 |
-1.57 |
2,733,914 |
85,286.24 |
| CHG |
3.70 |
-0.06 |
-1.60 |
10,860,596 |
40,375.22 |
| BEM |
9.15 |
-0.15 |
-1.61 |
37,639,594 |
343,399.63 |
| PTTEP |
151.50 |
-2.50 |
-1.62 |
4,857,336 |
736,168.13 |
| AWC |
5.80 |
-0.10 |
-1.69 |
38,218,984 |
220,445.04 |
| JMART |
26.50 |
-0.50 |
-1.85 |
7,322,165 |
194,412.33 |
| SCGP |
52.50 |
-1.00 |
-1.87 |
4,521,632 |
236,993.06 |
| KBANK |
138.00 |
-3.00 |
-2.13 |
13,149,934 |
1,824,547.17 |
| MTC |
32.75 |
-0.75 |
-2.24 |
6,974,538 |
228,286.56 |
| OR |
21.20 |
-0.50 |
-2.30 |
24,648,160 |
524,633.86 |
| SAWAD |
52.50 |
-1.25 |
-2.33 |
4,590,538 |
242,049.03 |
| COM7 |
30.75 |
-0.75 |
-2.38 |
3,475,628 |
106,821.65 |
| CK |
20.30 |
-0.50 |
-2.40 |
3,054,476 |
62,152.63 |
| GPSC |
64.75 |
-1.75 |
-2.63 |
4,219,619 |
274,004.81 |
| IVL |
35.75 |
-1.00 |
-2.72 |
12,763,661 |
459,702.99 |
| HANA |
53.00 |
-1.50 |
-2.75 |
4,418,961 |
235,702.02 |
| PSL |
14.80 |
-0.60 |
-3.90 |
8,431,049 |
126,518.05 |
| DOHOME |
14.90 |
-0.80 |
-5.10 |
11,693,206 |
172,855.49 |
