สรุป SET100 ภาคเช้า JMT บวกสูงสุด 3.66%

สรุป SET100 ภาคเช้า JMT บวกสูงสุด 3.66%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 42.50 1.50 3.66 8,288,569 351,379.60
JMART 23.10 0.60 2.67 10,589,413 244,505.10
SINGER 20.10 0.50 2.55 14,259,856 288,036.08
INTUCH 72.50 1.25 1.75 4,048,503 291,888.96
TIDLOR 24.00 0.40 1.69 9,127,752 218,772.95
FORTH 34.75 0.50 1.46 982,234 34,297.96
KEX 15.50 0.20 1.31 2,063,153 31,934.84
MTC 31.50 0.25 0.80 10,019,430 316,995.14
KBANK 129.00 1.00 0.78 30,843,129 3,943,843.35
NEX 13.80 0.10 0.73 3,199,711 44,038.04
PLANB 8.75 0.05 0.57 21,013,493 181,215.45
GUNKUL 3.80 0.02 0.53 47,635,104 180,724.50
VGI 3.98 0.02 0.51 11,018,951 43,743.86
ADVANC 203.00 1.00 0.50 7,132,066 1,455,861.12
BANPU 10.70 0.00 0.00 93,809,574 1,003,649.58
BH 210.00 0.00 0.00 1,135,823 238,604.60
CRC 42.00 0.00 0.00 9,357,740 392,884.22
STGT 10.30 0.00 0.00 2,829,674 28,996.01
STARK
TISCO 99.75 -0.25 -0.25 6,967,895 695,396.60
THG 69.50 -0.25 -0.36 1,053,349 73,482.69
GPSC 65.75 -0.25 -0.38 2,004,326 132,156.01
TOP 52.00 -0.25 -0.48 6,201,134 321,265.95
OR 20.20 -0.10 -0.49 17,533,237 354,103.61
JAS 1.89 -0.01 -0.53 36,352,417 69,005.96
KCE 46.50 -0.25 -0.53 4,981,145 233,231.51
MEGA 43.75 -0.25 -0.57 1,231,218 53,949.46
TCAP 43.50 -0.25 -0.57 14,304,323 622,795.88
RATCH 38.00 -0.25 -0.65 3,437,143 130,829.56
DOHOME 14.10 -0.10 -0.70 5,064,774 72,149.48
HMPRO 14.10 -0.10 -0.70 32,007,287 452,864.51
AOT 67.25 -0.50 -0.74 21,905,428 1,463,237.94
TQM 33.25 -0.25 -0.75 2,521,740 83,212.84
KKP 63.50 -0.50 -0.78 8,985,526 572,919.41
COM7 31.50 -0.25 -0.79 9,036,614 283,129.31
RCL 31.00 -0.25 -0.80 7,063,009 218,622.13
PTT 30.00 -0.25 -0.83 46,690,048 1,412,303.05
SABUY 11.60 -0.10 -0.85 6,916,870 80,099.93
AWC 5.35 -0.05 -0.93 85,109,017 448,622.65
BBL 151.50 -1.50 -0.98 7,461,568 1,131,741.28
SAWAD 49.50 -0.50 -1.00 12,181,384 605,916.87
GLOBAL 19.50 -0.20 -1.02 11,035,301 215,186.64
PTTEP 145.00 -1.50 -1.02 5,498,917 804,925.36
LH 9.50 -0.10 -1.04 59,382,954 562,790.79
BCPG 9.00 -0.10 -1.10 2,661,428 23,950.67
CPN 65.00 -0.75 -1.14 5,326,790 347,585.43
EPG 8.10 -0.10 -1.22 703,287 5,711.16
SCB 98.50 -1.25 -1.25 20,510,144 2,029,458.47
STA 22.40 -0.30 -1.32 3,344,378 75,309.44
KTC 53.50 -0.75 -1.38 3,289,437 176,712.54
AMATA 21.10 -0.30 -1.40 10,409,940 220,985.76
IVL 34.75 -0.50 -1.42 13,225,383 458,525.20
BTS 6.80 -0.10 -1.45 62,885,435 429,485.64
PTG 13.50 -0.20 -1.46 12,799,444 173,684.20
SCGP 50.25 -0.75 -1.47 3,943,623 199,855.10
GULF 50.00 -0.75 -1.48 14,172,906 711,537.01
BAM 13.30 -0.20 -1.48 19,178,328 256,244.18
CKP 3.98 -0.06 -1.49 9,395,090 37,383.17
BCH 19.10 -0.30 -1.55 5,344,886 102,968.03
AP 12.10 -0.20 -1.63 21,834,389 263,326.49
DELTA 962.00 -16.00 -1.64 1,364,918 1,322,874.26
EA 74.25 -1.25 -1.66 6,146,871 459,724.28
QH 2.34 -0.04 -1.68 39,229,509 92,479.41
BLA 29.00 -0.50 -1.69 8,255,614 236,991.17
CBG 98.25 -1.75 -1.75 4,414,053 434,347.67
BDMS 27.50 -0.50 -1.79 56,176,757 1,566,030.41
CENTEL 54.75 -1.00 -1.79 2,101,818 115,098.93
KTB 16.40 -0.30 -1.80 33,743,483 557,212.52
SPRC 10.50 -0.20 -1.87 9,671,992 102,223.51
BGRIM 37.50 -0.75 -1.96 4,159,048 157,145.32
BYD 9.75 -0.20 -2.01 5,365,641 52,640.30
CK 19.30 -0.40 -2.03 4,270,245 83,029.06
CHG 3.64 -0.08 -2.15 33,461,733 122,689.13
PTTGC 45.50 -1.00 -2.15 15,960,717 727,545.94
TTB 1.33 -0.03 -2.21 297,856,420 398,119.00
BEC 8.55 -0.20 -2.29 2,222,630 19,232.06
OSP 31.75 -0.75 -2.31 8,141,881 257,111.52
HANA 52.50 -1.25 -2.33 5,251,782 278,246.41
RBF 12.50 -0.30 -2.34 1,643,575 20,858.59
BCP 31.00 -0.75 -2.36 7,839,922 243,762.86
ORI 12.10 -0.30 -2.42 21,989,017 264,798.64
SCC 321.00 -8.00 -2.43 2,239,561 723,293.91
WHA 3.98 -0.10 -2.45 124,586,716 496,945.27
TRUE 7.55 -0.20 -2.58 101,801,202 782,377.12
SJWD 18.80 -0.50 -2.59 2,370,183 45,173.86
ACE 2.22 -0.06 -2.63 17,685,600 39,309.69
PSL 14.60 -0.40 -2.67 3,158,212 46,787.35
SPALI 21.60 -0.60 -2.70 6,876,207 149,552.03
TU 14.40 -0.40 -2.70 41,661,173 603,665.60
CPF 21.20 -0.60 -2.75 19,780,581 424,179.11
BEM 8.80 -0.25 -2.76 87,140,885 767,758.47
CPALL 60.25 -1.75 -2.82 29,585,696 1,799,783.20
TIPH 42.50 -1.25 -2.86 1,170,304 50,064.88
IRPC 2.66 -0.08 -2.92 61,822,797 166,420.73
AAV 2.64 -0.08 -2.94 55,459,716 147,443.78
ONEE 6.45 -0.20 -3.01 4,163,473 27,129.73
MINT 31.25 -1.00 -3.10 20,475,005 645,494.40
THANI 3.58 -0.12 -3.24 18,603,054 67,225.13
EGCO 153.00 -6.00 -3.77 1,240,103 191,348.16
ESSO 8.65 -0.40 -4.42 37,520,457 327,356.95

Back to top button