| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
10.10 |
0.65 |
6.88 |
3,670,373 |
36,359.03 |
| JAS |
1.89 |
0.12 |
6.78 |
22,816,980 |
42,759.14 |
| BTS |
7.15 |
0.45 |
6.72 |
67,299,416 |
474,529.20 |
| ACE |
2.28 |
0.14 |
6.54 |
8,883,278 |
19,971.62 |
| AOT |
70.00 |
3.75 |
5.66 |
29,298,906 |
2,017,568.88 |
| PSL |
15.20 |
0.80 |
5.56 |
13,399,448 |
202,036.64 |
| TQM |
33.50 |
1.75 |
5.51 |
721,622 |
23,750.63 |
| AAV |
2.70 |
0.12 |
4.65 |
35,746,458 |
95,822.23 |
| SABUY |
11.80 |
0.50 |
4.42 |
13,888,655 |
162,947.39 |
| SPALI |
22.00 |
0.90 |
4.27 |
5,800,362 |
126,565.71 |
| CRC |
43.25 |
1.75 |
4.22 |
7,060,786 |
302,796.37 |
| VGI |
3.96 |
0.16 |
4.21 |
14,338,461 |
55,968.78 |
| EPG |
8.00 |
0.30 |
3.90 |
1,090,400 |
8,720.36 |
| AMATA |
21.60 |
0.80 |
3.85 |
7,452,876 |
159,624.14 |
| EA |
74.50 |
2.75 |
3.83 |
7,076,162 |
519,832.92 |
| NEX |
13.80 |
0.50 |
3.76 |
2,601,813 |
35,624.69 |
| IVL |
35.00 |
1.25 |
3.70 |
12,695,836 |
442,951.56 |
| TIPH |
43.50 |
1.50 |
3.57 |
781,080 |
33,615.24 |
| KBANK |
131.00 |
4.50 |
3.56 |
13,693,142 |
1,787,839.96 |
| CPN |
65.75 |
2.25 |
3.54 |
5,904,615 |
384,714.13 |
| THANI |
3.60 |
0.12 |
3.45 |
10,272,918 |
36,765.99 |
| BGRIM |
37.75 |
1.25 |
3.42 |
7,319,734 |
275,623.84 |
| BH |
212.00 |
7.00 |
3.41 |
1,216,593 |
255,362.96 |
| AP |
12.20 |
0.40 |
3.39 |
12,824,027 |
154,809.67 |
| RATCH |
38.75 |
1.25 |
3.33 |
5,650,726 |
217,113.32 |
| MTC |
32.00 |
1.00 |
3.23 |
7,211,577 |
230,325.87 |
| ONEE |
6.40 |
0.20 |
3.23 |
13,525,308 |
86,626.44 |
| KTB |
16.60 |
0.50 |
3.11 |
22,142,318 |
366,383.16 |
| BAM |
13.30 |
0.40 |
3.10 |
22,781,751 |
302,132.56 |
| GULF |
50.25 |
1.50 |
3.08 |
10,986,133 |
546,221.10 |
| TTB |
1.34 |
0.04 |
3.08 |
191,636,657 |
254,971.36 |
| WHA |
4.04 |
0.12 |
3.06 |
93,638,097 |
375,754.87 |
| BBL |
153.00 |
4.50 |
3.03 |
5,164,275 |
786,286.96 |
| STGT |
10.20 |
0.30 |
3.03 |
3,321,911 |
34,043.52 |
| TIDLOR |
24.00 |
0.70 |
3.00 |
7,512,456 |
178,400.12 |
| DELTA |
962.00 |
28.00 |
3.00 |
1,050,909 |
1,006,894.54 |
| SPRC |
10.60 |
0.30 |
2.91 |
4,287,588 |
45,268.73 |
| BEM |
8.85 |
0.25 |
2.91 |
61,205,554 |
534,768.10 |
| MEGA |
44.50 |
1.25 |
2.89 |
506,997 |
22,534.74 |
| KTC |
54.00 |
1.50 |
2.86 |
3,019,181 |
161,823.84 |
| CENTEL |
54.25 |
1.50 |
2.84 |
3,117,245 |
167,011.25 |
| KKP |
64.00 |
1.75 |
2.81 |
4,296,992 |
275,251.89 |
| BDMS |
28.25 |
0.75 |
2.73 |
43,665,638 |
1,209,442.51 |
| GUNKUL |
3.78 |
0.10 |
2.72 |
96,823,164 |
362,718.65 |
| LH |
9.50 |
0.25 |
2.70 |
30,359,696 |
285,883.32 |
| QH |
2.34 |
0.06 |
2.63 |
17,697,378 |
41,105.04 |
| CBG |
98.00 |
2.50 |
2.62 |
1,631,361 |
158,354.37 |
| SAWAD |
49.50 |
1.25 |
2.59 |
9,425,292 |
465,287.42 |
| SCB |
100.00 |
2.50 |
2.56 |
11,768,889 |
1,175,007.70 |
| PTT |
30.25 |
0.75 |
2.54 |
30,488,153 |
921,436.28 |
| OR |
20.30 |
0.50 |
2.53 |
17,413,732 |
351,261.89 |
| BCP |
30.75 |
0.75 |
2.50 |
5,229,688 |
162,304.27 |
| TOP |
52.00 |
1.25 |
2.46 |
3,421,580 |
176,867.83 |
| COM7 |
31.25 |
0.75 |
2.46 |
8,517,217 |
263,629.28 |
| RCL |
31.50 |
0.75 |
2.44 |
4,642,312 |
145,558.56 |
| BEC |
8.45 |
0.20 |
2.42 |
1,896,995 |
15,878.53 |
| MINT |
31.75 |
0.75 |
2.42 |
14,294,913 |
454,205.92 |
| CPF |
21.20 |
0.50 |
2.42 |
9,379,534 |
197,900.36 |
| BCPG |
9.00 |
0.20 |
2.27 |
1,917,664 |
17,125.06 |
| KCE |
46.00 |
1.00 |
2.22 |
3,688,257 |
169,574.57 |
| DOHOME |
14.10 |
0.30 |
2.17 |
5,245,335 |
73,976.74 |
| SJWD |
19.00 |
0.40 |
2.15 |
1,047,589 |
19,858.17 |
| BCH |
19.30 |
0.40 |
2.12 |
3,698,792 |
71,337.84 |
| TU |
14.50 |
0.30 |
2.11 |
15,864,999 |
229,334.31 |
| CPALL |
61.00 |
1.25 |
2.09 |
20,273,661 |
1,235,335.55 |
| CKP |
3.94 |
0.08 |
2.07 |
4,594,706 |
18,047.18 |
| TRUE |
7.50 |
0.15 |
2.04 |
67,230,037 |
500,804.77 |
| GPSC |
65.00 |
1.25 |
1.96 |
3,407,917 |
220,543.51 |
| HANA |
52.00 |
1.00 |
1.96 |
4,692,748 |
245,938.38 |
| BANPU |
10.60 |
0.20 |
1.92 |
29,764,996 |
315,164.02 |
| AWC |
5.35 |
0.10 |
1.90 |
31,029,707 |
164,905.87 |
| SCC |
322.00 |
6.00 |
1.90 |
1,278,179 |
412,251.84 |
| JMT |
42.75 |
0.75 |
1.79 |
9,415,054 |
396,202.01 |
| ORI |
11.90 |
0.20 |
1.71 |
10,509,939 |
123,884.23 |
| PTG |
13.30 |
0.20 |
1.53 |
9,083,186 |
120,883.97 |
| IRPC |
2.68 |
0.04 |
1.52 |
100,037,989 |
268,413.36 |
| ADVANC |
204.00 |
3.00 |
1.49 |
5,145,251 |
1,048,547.86 |
| FORTH |
34.25 |
0.50 |
1.48 |
1,037,643 |
35,869.25 |
| HMPRO |
13.90 |
0.20 |
1.46 |
14,672,669 |
205,423.61 |
| INTUCH |
71.75 |
1.00 |
1.41 |
1,649,476 |
118,149.50 |
| PTTEP |
144.00 |
2.00 |
1.41 |
3,579,395 |
514,669.52 |
| KEX |
15.20 |
0.20 |
1.33 |
1,085,761 |
16,556.92 |
| EGCO |
153.00 |
2.00 |
1.32 |
611,741 |
93,447.20 |
| PLANB |
8.55 |
0.10 |
1.18 |
7,546,684 |
65,037.06 |
| TCAP |
44.25 |
0.50 |
1.14 |
3,235,725 |
142,009.26 |
| CHG |
3.60 |
0.04 |
1.12 |
12,225,755 |
43,892.78 |
| PTTGC |
45.50 |
0.50 |
1.11 |
5,112,607 |
233,180.42 |
| TISCO |
100.00 |
1.00 |
1.01 |
2,053,007 |
205,897.09 |
| BLA |
29.50 |
0.25 |
0.85 |
532,687 |
15,647.86 |
| RBF |
12.30 |
0.10 |
0.82 |
798,294 |
9,853.87 |
| OSP |
31.50 |
0.25 |
0.80 |
4,646,595 |
146,346.06 |
| ESSO |
8.55 |
0.05 |
0.59 |
12,098,431 |
103,747.45 |
| STA |
22.10 |
0.10 |
0.45 |
2,872,970 |
63,602.96 |
| THG |
69.50 |
0.00 |
0.00 |
1,144,850 |
79,037.23 |
| STARK |
– |
– |
– |
– |
– |
| SINGER |
20.00 |
-0.10 |
-0.50 |
9,845,389 |
197,442.73 |
| GLOBAL |
19.20 |
-0.10 |
-0.52 |
6,770,029 |
130,026.33 |
| CK |
19.10 |
-0.20 |
-1.04 |
4,655,408 |
88,606.00 |
| SCGP |
48.25 |
-1.00 |
-2.03 |
16,731,216 |
811,731.10 |
| JMART |
21.90 |
-1.10 |
-4.78 |
37,034,294 |
822,714.54 |
