| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
1,006 |
28.00 |
2.86 |
2,441,814 |
2,433,575.29 |
| SINGER |
19 |
0.50 |
2.73 |
22,556,962 |
423,308.10 |
| PTTEP |
154 |
3.50 |
2.33 |
14,569,903 |
2,225,477.66 |
| BH |
223 |
4.00 |
1.83 |
3,061,108 |
679,089.85 |
| PLANB |
9 |
0.15 |
1.72 |
16,920,988 |
148,169.84 |
| KCE |
46 |
0.75 |
1.65 |
7,393,696 |
340,091.78 |
| TQM |
34 |
0.50 |
1.49 |
811,903 |
27,519.18 |
| RATCH |
40 |
0.50 |
1.28 |
2,879,193 |
113,186.91 |
| MEGA |
43 |
0.50 |
1.18 |
3,955,532 |
169,302.12 |
| BEC |
9 |
0.10 |
1.14 |
955,236 |
8,435.82 |
| THANI |
4 |
0.04 |
1.08 |
5,266,804 |
19,696.98 |
| SCB |
104 |
1.00 |
0.98 |
14,686,903 |
1,518,225.93 |
| BBL |
156 |
1.50 |
0.97 |
8,851,357 |
1,384,686.66 |
| JAS |
2 |
0.02 |
0.96 |
40,288,412 |
84,048.41 |
| STGT |
11 |
0.10 |
0.96 |
1,634,014 |
17,151.44 |
| SPRC |
11 |
0.10 |
0.92 |
13,899,645 |
152,617.59 |
| STA |
23 |
0.20 |
0.9 |
3,347,329 |
75,207.68 |
| RBF |
12 |
0.10 |
0.85 |
902,317 |
10,599.60 |
| BDMS |
30 |
0.25 |
0.85 |
35,022,648 |
1,038,085.67 |
| JMART |
24 |
0.20 |
0.84 |
17,157,277 |
410,064.01 |
| QH |
2 |
0.02 |
0.83 |
13,507,895 |
32,447.78 |
| PTT |
32 |
0.25 |
0.79 |
26,835,779 |
847,724.59 |
| IVL |
36 |
0.25 |
0.71 |
17,632,970 |
632,996.16 |
| PTG |
14 |
0.10 |
0.7 |
7,880,553 |
112,856.24 |
| HMPRO |
15 |
0.10 |
0.69 |
8,007,284 |
116,086.63 |
| TIPH |
43 |
0.25 |
0.59 |
695,569 |
29,636.40 |
| BEM |
9 |
0.05 |
0.57 |
19,232,012 |
168,605.52 |
| TCAP |
46 |
0.25 |
0.55 |
3,790,136 |
171,738.87 |
| LH |
10 |
0.05 |
0.52 |
23,706,903 |
230,903.38 |
| GUNKUL |
4 |
0.02 |
0.51 |
60,839,344 |
240,572.48 |
| HANA |
51 |
0.25 |
0.5 |
7,024,023 |
355,534.64 |
| TISCO |
102 |
0.50 |
0.5 |
2,075,485 |
211,109.05 |
| CK |
20 |
0.10 |
0.49 |
2,997,278 |
60,814.78 |
| KKP |
65 |
0.25 |
0.39 |
3,265,057 |
211,938.51 |
| KBANK |
135 |
0.50 |
0.37 |
14,367,384 |
1,928,778.29 |
| GPSC |
69 |
0.25 |
0.36 |
4,543,737 |
314,391.89 |
| SCC |
321 |
1.00 |
0.31 |
740,244 |
237,130.49 |
| AOT |
72 |
0.00 |
0 |
9,648,588 |
693,567.23 |
| AWC |
6 |
0.00 |
0 |
29,547,523 |
171,840.54 |
| BAM |
14 |
0.00 |
0 |
9,215,887 |
127,366.93 |
| BANPU |
11 |
0.00 |
0 |
78,606,424 |
858,749.75 |
| BCP |
32 |
0.00 |
0 |
6,637,915 |
212,660.77 |
| BTS |
7 |
0.00 |
0 |
19,332,331 |
137,595.36 |
| CBG |
98 |
0.00 |
0 |
1,321,251 |
129,547.45 |
| CPF |
22 |
0.00 |
0 |
6,195,815 |
135,817.82 |
| CRC |
45 |
0.00 |
0 |
4,873,635 |
219,073.77 |
| DOHOME |
15 |
0.00 |
0 |
10,834,632 |
159,004.41 |
| EA |
76 |
0.00 |
0 |
4,964,752 |
377,402.13 |
| EPG |
8 |
0.00 |
0 |
450,115 |
3,705.14 |
| ESSO |
9 |
0.00 |
0 |
7,189,068 |
64,535.02 |
| FORTH |
34 |
0.00 |
0 |
1,239,841 |
41,546.18 |
| GULF |
54 |
0.00 |
0 |
6,442,571 |
343,916.53 |
| MTC |
35 |
0.00 |
0 |
7,279,605 |
252,758.39 |
| NEX |
14 |
0.00 |
0 |
3,205,651 |
44,930.56 |
| OR |
21 |
0.00 |
0 |
7,406,439 |
156,174.96 |
| ORI |
12 |
0.00 |
0 |
2,464,879 |
29,131.34 |
| RCL |
28 |
0.00 |
0 |
2,112,486 |
58,012.05 |
| SABUY |
12 |
0.00 |
0 |
6,751,902 |
82,916.39 |
| SJWD |
20 |
0.00 |
0 |
2,225,650 |
44,029.77 |
| THG |
69 |
0.00 |
0 |
2,059,531 |
142,204.78 |
| TIDLOR |
26 |
0.00 |
0 |
8,996,014 |
228,468.88 |
| TTB |
1 |
0.00 |
0 |
356,195,190 |
515,172.99 |
| WHA |
4 |
0.00 |
0 |
23,514,164 |
100,118.70 |
| STARK |
– |
– |
– |
– |
– |
| EGCO |
157 |
-0.50 |
-0.32 |
449,201 |
70,680.72 |
| CPN |
69 |
-0.25 |
-0.36 |
5,719,832 |
396,133.67 |
| CPALL |
63 |
-0.25 |
-0.4 |
37,269,243 |
2,340,261.56 |
| CENTEL |
56 |
-0.25 |
-0.44 |
2,168,791 |
121,595.98 |
| KTC |
54 |
-0.25 |
-0.46 |
2,564,110 |
139,888.25 |
| SAWAD |
53 |
-0.25 |
-0.47 |
6,914,228 |
366,769.79 |
| CKP |
4 |
-0.02 |
-0.48 |
6,108,931 |
25,523.01 |
| BCPG |
10 |
-0.05 |
-0.5 |
6,951,951 |
69,553.13 |
| VGI |
4 |
-0.02 |
-0.51 |
5,466,412 |
21,448.71 |
| SCGP |
48 |
-0.25 |
-0.52 |
4,349,842 |
208,799.77 |
| PTTGC |
47 |
-0.25 |
-0.53 |
7,630,541 |
357,753.27 |
| BYD |
9 |
-0.05 |
-0.54 |
2,717,168 |
24,852.81 |
| CHG |
4 |
-0.02 |
-0.55 |
21,045,465 |
75,806.92 |
| KTB |
17 |
-0.10 |
-0.59 |
43,986,587 |
744,966.84 |
| BGRIM |
41 |
-0.25 |
-0.61 |
4,464,903 |
182,508.35 |
| KEX |
15.9 |
-0.1 |
-0.63 |
3,018,623 |
48,476.88 |
| PSL |
14 |
-0.10 |
-0.71 |
3,815,171 |
52,992.83 |
| IRPC |
3 |
-0.02 |
-0.75 |
76,776,892 |
204,862.81 |
| MINT |
32 |
-0.25 |
-0.77 |
17,164,744 |
552,249.97 |
| COM7 |
31 |
-0.25 |
-0.79 |
6,978,935 |
218,681.60 |
| OSP |
31 |
-0.25 |
-0.8 |
6,730,483 |
207,475.15 |
| AP |
12 |
-0.10 |
-0.82 |
5,684,076 |
69,248.05 |
| ACE |
2 |
-0.02 |
-0.83 |
10,375,617 |
24,836.06 |
| SPALI |
22 |
-0.20 |
-0.88 |
2,432,233 |
54,367.95 |
| TOP |
53 |
-0.50 |
-0.93 |
7,693,080 |
411,237.41 |
| ADVANC |
212 |
-2.00 |
-0.93 |
4,422,022 |
938,540.21 |
| BCH |
20 |
-0.20 |
-0.99 |
6,424,539 |
129,607.52 |
| INTUCH |
74 |
-0.75 |
-1 |
3,830,335 |
284,119.70 |
| TRUE |
9 |
-0.10 |
-1.16 |
65,820,837 |
555,681.47 |
| AMATA |
22 |
-0.30 |
-1.32 |
6,089,004 |
137,108.35 |
| TU |
15 |
-0.20 |
-1.36 |
7,882,323 |
114,516.96 |
| AAV |
3 |
-0.04 |
-1.42 |
72,113,407 |
201,232.20 |
| JMT |
47 |
-0.75 |
-1.56 |
7,750,148 |
367,569.48 |
| ONEE |
6 |
-0.10 |
-1.67 |
11,371,692 |
67,173.07 |
| BLA |
29 |
-0.50 |
-1.72 |
1,636,266 |
46,847.49 |
| GLOBAL |
19 |
-0.40 |
-2.08 |
17,926,517 |
338,379.43 |
