| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
1,142 |
42.00 |
3.82 |
4,699,982 |
5,294,946.94 |
| GUNKUL |
4 |
0.12 |
3.06 |
96,218,865 |
387,523.49 |
| BH |
226 |
5.00 |
2.26 |
2,315,089 |
519,506.25 |
| AMATA |
23 |
0.50 |
2.25 |
7,633,224 |
172,875.23 |
| OR |
21 |
0.40 |
1.91 |
12,413,815 |
263,366.26 |
| JAS |
2 |
0.04 |
1.9 |
16,852,021 |
36,033.06 |
| WHA |
4 |
0.08 |
1.9 |
64,003,525 |
274,457.81 |
| TRUE |
8 |
0.15 |
1.82 |
42,883,003 |
357,855.07 |
| CRC |
45 |
0.75 |
1.7 |
12,346,721 |
549,945.82 |
| QH |
2 |
0.04 |
1.68 |
9,781,330 |
23,514.33 |
| EA |
76 |
1.25 |
1.67 |
5,950,888 |
451,006.51 |
| MINT |
32 |
0.50 |
1.57 |
18,516,133 |
596,073.45 |
| CKP |
4 |
0.06 |
1.47 |
3,711,540 |
15,315.70 |
| SAWAD |
53 |
0.75 |
1.44 |
2,588,981 |
136,519.96 |
| BTS |
7 |
0.10 |
1.43 |
22,612,333 |
159,689.94 |
| HMPRO |
14 |
0.20 |
1.41 |
22,049,408 |
316,484.20 |
| STA |
23 |
0.30 |
1.33 |
2,854,763 |
65,075.14 |
| EPG |
8 |
0.10 |
1.25 |
261,643 |
2,107.85 |
| CPN |
69 |
0.75 |
1.1 |
6,059,925 |
416,008.50 |
| INTUCH |
74 |
0.75 |
1.02 |
2,890,917 |
213,947.30 |
| AWC |
6 |
0.05 |
0.87 |
33,163,136 |
192,572.13 |
| PTT |
32 |
0.25 |
0.8 |
20,389,418 |
641,570.13 |
| MTC |
35 |
0.25 |
0.73 |
4,752,053 |
164,626.45 |
| KEX |
16 |
0.10 |
0.64 |
2,465,351 |
39,263.13 |
| BGRIM |
41 |
0.25 |
0.62 |
1,710,718 |
69,159.54 |
| ESSO |
9 |
0.05 |
0.57 |
3,870,433 |
34,235.76 |
| THANI |
4 |
0.02 |
0.55 |
2,398,905 |
8,772.30 |
| JMT |
47 |
0.25 |
0.54 |
3,634,710 |
168,778.79 |
| LH |
10 |
0.05 |
0.51 |
21,934,230 |
214,618.44 |
| BCPG |
10 |
0.05 |
0.51 |
2,940,412 |
29,242.85 |
| SJWD |
20 |
0.10 |
0.5 |
2,214,541 |
43,853.95 |
| CK |
21 |
0.10 |
0.49 |
4,339,989 |
89,435.37 |
| ADVANC |
212 |
1.00 |
0.47 |
3,225,468 |
684,630.27 |
| KTC |
54 |
0.25 |
0.46 |
2,397,264 |
129,880.10 |
| AOT |
71 |
0.00 |
0 |
12,876,204 |
915,257.56 |
| BAM |
14 |
0.00 |
0 |
4,110,097 |
55,945.83 |
| BANPU |
11 |
0.00 |
0 |
38,401,248 |
414,848.02 |
| BCH |
20 |
0.00 |
0 |
3,002,255 |
61,040.86 |
| BDMS |
30 |
0.00 |
0 |
34,296,683 |
1,013,204.14 |
| BYD |
9 |
0.00 |
0 |
2,517,582 |
22,369.29 |
| CHG |
4 |
0.00 |
0 |
11,417,258 |
41,333.80 |
| COM7 |
31 |
0.00 |
0 |
12,491,363 |
382,605.64 |
| EGCO |
156 |
0.00 |
0 |
493,861 |
77,146.81 |
| GLOBAL |
19 |
0.00 |
0 |
9,878,384 |
183,447.14 |
| IRPC |
3 |
0.00 |
0 |
41,159,767 |
107,963.27 |
| NEX |
14 |
0.00 |
0 |
1,129,715 |
15,515.52 |
| OSP |
31 |
0.00 |
0 |
6,012,487 |
184,366.07 |
| RATCH |
39 |
0.00 |
0 |
1,830,476 |
70,494.07 |
| SCB |
103 |
0.00 |
0 |
6,839,824 |
701,176.19 |
| SCC |
315 |
0.00 |
0 |
945,159 |
298,342.79 |
| THG |
68 |
0.00 |
0 |
1,738,254 |
118,227.07 |
| TIDLOR |
25 |
0.00 |
0 |
5,802,535 |
145,178.40 |
| TIPH |
42 |
0.00 |
0 |
1,301,907 |
54,906.95 |
| TQM |
33 |
0.00 |
0 |
960,509 |
31,831.25 |
| STARK |
– |
– |
– |
– |
– |
| CPALL |
62 |
-0.25 |
-0.4 |
20,912,328 |
1,301,342.60 |
| GULF |
53 |
-0.25 |
-0.47 |
8,158,139 |
430,744.67 |
| HANA |
50 |
-0.25 |
-0.5 |
5,169,604 |
259,377.01 |
| TISCO |
101 |
-0.50 |
-0.5 |
4,288,407 |
432,831.01 |
| VGI |
4 |
-0.02 |
-0.51 |
8,905,188 |
34,885.09 |
| TCAP |
46 |
-0.25 |
-0.54 |
3,930,271 |
180,151.33 |
| SINGER |
18 |
-0.10 |
-0.55 |
7,732,241 |
139,638.11 |
| MEGA |
42 |
-0.25 |
-0.6 |
2,481,535 |
103,738.18 |
| PTTEP |
151 |
-1.00 |
-0.66 |
8,838,778 |
1,334,377.16 |
| DOHOME |
14 |
-0.10 |
-0.69 |
3,685,982 |
52,778.50 |
| AAV |
3 |
-0.02 |
-0.7 |
16,274,953 |
45,934.31 |
| PTG |
14 |
-0.10 |
-0.71 |
1,293,922 |
18,187.50 |
| IVL |
35 |
-0.25 |
-0.72 |
3,092,537 |
107,014.36 |
| PSL |
14 |
-0.10 |
-0.72 |
5,576,857 |
76,125.08 |
| GPSC |
68 |
-0.50 |
-0.73 |
2,490,631 |
170,040.11 |
| KBANK |
133 |
-1.00 |
-0.75 |
10,483,898 |
1,393,785.38 |
| AP |
12 |
-0.10 |
-0.83 |
6,710,246 |
80,500.02 |
| ORI |
12 |
-0.10 |
-0.85 |
4,535,924 |
52,963.80 |
| CENTEL |
56 |
-0.50 |
-0.88 |
2,009,944 |
112,660.32 |
| SPALI |
22 |
-0.20 |
-0.89 |
2,597,661 |
57,795.98 |
| CPF |
21 |
-0.20 |
-0.93 |
17,299,994 |
367,827.63 |
| TOP |
53 |
-0.50 |
-0.94 |
4,800,019 |
253,236.44 |
| STGT |
10 |
-0.10 |
-0.97 |
2,874,553 |
29,465.19 |
| SCGP |
46 |
-0.50 |
-1.07 |
6,496,680 |
299,438.05 |
| PTTGC |
45.75 |
-0.5 |
-1.08 |
6,432,401 |
295,749.71 |
| BEC |
9 |
-0.10 |
-1.16 |
905,537 |
7,789.75 |
| KTB |
17 |
-0.20 |
-1.2 |
25,929,297 |
429,008.21 |
| JMART |
23 |
-0.30 |
-1.29 |
9,497,894 |
219,536.00 |
| TU |
14 |
-0.20 |
-1.4 |
50,324,491 |
708,825.30 |
| CBG |
96 |
-1.50 |
-1.54 |
2,988,370 |
287,036.05 |
| BCP |
31 |
-0.50 |
-1.59 |
6,879,023 |
215,273.43 |
| BEM |
9 |
-0.15 |
-1.67 |
21,541,177 |
191,175.61 |
| PLANB |
9 |
-0.15 |
-1.72 |
9,422,964 |
81,159.92 |
| BLA |
28 |
-0.50 |
-1.75 |
1,702,267 |
47,907.85 |
| SPRC |
11 |
-0.20 |
-1.82 |
9,123,653 |
98,056.06 |
| KKP |
63 |
-1.25 |
-1.94 |
6,604,796 |
420,718.56 |
| TTB |
1 |
-0.03 |
-2.07 |
147,583,249 |
211,405.84 |
| KCE |
45 |
-1.00 |
-2.16 |
7,244,591 |
330,434.85 |
| BBL |
152 |
-3.50 |
-2.26 |
14,269,025 |
2,174,928.15 |
| SABUY |
12 |
-0.30 |
-2.42 |
13,083,696 |
158,906.17 |
| ACE |
2 |
-0.06 |
-2.56 |
6,913,510 |
15,871.27 |
| RCL |
27 |
-0.75 |
-2.75 |
5,451,050 |
145,462.51 |
| FORTH |
32 |
-1.00 |
-3.03 |
1,555,797 |
50,465.08 |
| RBF |
12 |
-0.40 |
-3.36 |
2,016,300 |
23,247.87 |
| ONEE |
6 |
-0.20 |
-3.42 |
19,608,451 |
112,122.13 |
