| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
159 |
8.00 |
5.32 |
14,584,100 |
2,297,107.64 |
| BCP |
32 |
1.25 |
4.03 |
8,125,212 |
261,419.58 |
| TOP |
55 |
2.00 |
3.81 |
8,170,977 |
446,582.64 |
| SPRC |
11 |
0.30 |
2.78 |
15,497,847 |
172,564.83 |
| IRPC |
3 |
0.06 |
2.29 |
66,382,021 |
177,657.57 |
| BBL |
155 |
3.00 |
1.98 |
2,556,368 |
391,743.10 |
| KEX |
16 |
0.30 |
1.9 |
1,287,872 |
20,635.99 |
| JAS |
2 |
0.04 |
1.87 |
25,409,863 |
54,937.25 |
| BANPU |
11 |
0.20 |
1.85 |
48,069,121 |
527,963.20 |
| BLA |
29 |
0.50 |
1.79 |
561,605 |
15,860.37 |
| BCPG |
10 |
0.15 |
1.51 |
2,820,500 |
28,213.71 |
| IVL |
35 |
0.50 |
1.45 |
8,289,112 |
290,516.08 |
| CPF |
22 |
0.30 |
1.42 |
8,163,263 |
175,003.48 |
| TTB |
1 |
0.02 |
1.41 |
63,235,276 |
90,826.05 |
| WHA |
4 |
0.06 |
1.4 |
32,022,411 |
138,853.85 |
| SPALI |
23 |
0.30 |
1.35 |
1,309,256 |
29,337.66 |
| CENTEL |
57 |
0.75 |
1.34 |
390,526 |
22,093.36 |
| KKP |
64 |
0.75 |
1.19 |
1,018,230 |
64,875.22 |
| ESSO |
9 |
0.10 |
1.13 |
14,407,056 |
129,687.37 |
| PTTGC |
46 |
0.50 |
1.09 |
6,607,481 |
307,215.82 |
| AOT |
72 |
0.75 |
1.06 |
9,109,130 |
652,024.90 |
| INTUCH |
75 |
0.75 |
1.01 |
1,041,253 |
77,434.20 |
| TISCO |
102 |
1.00 |
1 |
1,061,234 |
107,352.58 |
| GUNKUL |
4 |
0.04 |
0.99 |
36,478,766 |
148,346.92 |
| STGT |
10 |
0.10 |
0.98 |
1,413,574 |
14,540.19 |
| STA |
23 |
0.20 |
0.87 |
1,574,821 |
36,363.73 |
| RBF |
12 |
0.10 |
0.87 |
319,243 |
3,686.90 |
| ORI |
12 |
0.10 |
0.86 |
2,881,547 |
33,714.41 |
| BDMS |
30 |
0.25 |
0.85 |
6,738,690 |
199,289.62 |
| AP |
12 |
0.10 |
0.83 |
18,366,273 |
222,750.47 |
| OSP |
31 |
0.25 |
0.81 |
2,061,411 |
63,409.28 |
| PTT |
32 |
0.25 |
0.79 |
69,949,900 |
2,210,184.41 |
| MINT |
33 |
0.25 |
0.78 |
4,241,617 |
138,040.73 |
| KBANK |
134 |
1.00 |
0.75 |
10,981,521 |
1,466,670.46 |
| HMPRO |
15 |
0.10 |
0.69 |
5,076,879 |
73,139.44 |
| RATCH |
39 |
0.25 |
0.65 |
2,199,678 |
85,235.87 |
| KTB |
17 |
0.10 |
0.61 |
15,791,701 |
262,124.85 |
| BEC |
9 |
0.05 |
0.58 |
254,400 |
2,188.77 |
| PLANB |
9 |
0.05 |
0.58 |
4,706,919 |
40,400.26 |
| TCAP |
46 |
0.25 |
0.55 |
3,997,460 |
184,063.81 |
| HANA |
51 |
0.25 |
0.5 |
4,603,960 |
230,432.05 |
| SCB |
103 |
0.50 |
0.49 |
4,064,001 |
420,446.23 |
| CKP |
4 |
0.02 |
0.48 |
3,608,159 |
14,978.81 |
| GULF |
53 |
0.25 |
0.47 |
3,131,181 |
165,992.63 |
| CPALL |
62 |
0.25 |
0.4 |
11,862,873 |
735,901.48 |
| EA |
76 |
0.25 |
0.33 |
2,565,975 |
195,359.76 |
| EGCO |
156 |
0.50 |
0.32 |
312,773 |
49,023.06 |
| ADVANC |
212 |
0.00 |
0 |
1,209,215 |
256,484.51 |
| AWC |
6 |
0.00 |
0 |
5,053,811 |
29,475.52 |
| BAM |
14 |
0.00 |
0 |
7,443,886 |
101,360.66 |
| BEM |
9 |
0.00 |
0 |
10,620,605 |
94,418.23 |
| BYD |
9 |
0.00 |
0 |
3,365,240 |
30,103.54 |
| CHG |
4 |
0.00 |
0 |
2,701,726 |
9,772.95 |
| CPN |
69 |
0.00 |
0 |
2,574,728 |
177,679.35 |
| GLOBAL |
19 |
0.00 |
0 |
5,750,356 |
106,537.26 |
| JMART |
23 |
0.00 |
0 |
3,623,771 |
82,915.02 |
| LH |
10 |
0.00 |
0 |
16,194,572 |
159,117.36 |
| MEGA |
42 |
0.00 |
0 |
668,652 |
27,941.25 |
| MTC |
35 |
0.00 |
0 |
3,176,644 |
110,095.32 |
| NEX |
14 |
0.00 |
0 |
1,217,841 |
16,751.23 |
| PSL |
14 |
0.00 |
0 |
918,074 |
12,575.96 |
| QH |
2 |
0.00 |
0 |
16,196,163 |
39,162.60 |
| SAWAD |
53 |
0.00 |
0 |
1,562,805 |
82,707.40 |
| THANI |
4 |
0.00 |
0 |
1,727,388 |
6,301.63 |
| THG |
68 |
0.00 |
0 |
655,972 |
44,603.13 |
| TQM |
33 |
0.00 |
0 |
361,200 |
11,847.70 |
| STARK |
– |
– |
– |
– |
– |
| SCC |
314 |
-1.00 |
-0.32 |
769,462 |
242,993.10 |
| TIDLOR |
25 |
-0.10 |
-0.4 |
4,693,762 |
117,406.17 |
| AMATA |
23 |
-0.10 |
-0.44 |
2,861,985 |
64,886.93 |
| BH |
225 |
-1.00 |
-0.44 |
1,017,924 |
230,311.08 |
| OR |
21 |
-0.10 |
-0.47 |
7,126,554 |
151,027.17 |
| SJWD |
20 |
-0.10 |
-0.5 |
750,501 |
14,903.79 |
| KCE |
45 |
-0.25 |
-0.55 |
5,051,012 |
226,205.25 |
| CRC |
45 |
-0.25 |
-0.56 |
2,184,007 |
97,556.28 |
| TRUE |
8 |
-0.05 |
-0.6 |
7,327,221 |
61,236.57 |
| EPG |
8 |
-0.05 |
-0.62 |
997,411 |
7,956.14 |
| BTS |
7 |
-0.05 |
-0.7 |
10,549,316 |
74,322.60 |
| AAV |
3 |
-0.02 |
-0.71 |
16,461,349 |
45,793.29 |
| PTG |
13.9 |
-0.1 |
-0.71 |
3,501,452 |
48,991.07 |
| GPSC |
68 |
-0.50 |
-0.74 |
1,473,575 |
99,683.25 |
| ACE |
2 |
-0.02 |
-0.88 |
9,060,746 |
20,831.30 |
| ONEE |
6 |
-0.05 |
-0.88 |
4,280,028 |
24,273.07 |
| KTC |
54 |
-0.50 |
-0.92 |
1,229,142 |
66,327.35 |
| RCL |
26 |
-0.25 |
-0.94 |
2,083,113 |
54,751.01 |
| CK |
21 |
-0.20 |
-0.97 |
1,865,121 |
38,193.72 |
| BCH |
20 |
-0.20 |
-0.98 |
1,193,010 |
24,117.22 |
| VGI |
4 |
-0.04 |
-1.02 |
1,575,577 |
6,122.04 |
| JMT |
46 |
-0.50 |
-1.08 |
2,248,359 |
103,839.88 |
| SINGER |
18 |
-0.20 |
-1.11 |
4,301,149 |
76,707.71 |
| DOHOME |
14 |
-0.20 |
-1.4 |
4,088,851 |
57,813.29 |
| TU |
14 |
-0.20 |
-1.42 |
13,463,042 |
187,582.78 |
| FORTH |
32 |
-0.50 |
-1.56 |
1,135,430 |
36,040.16 |
| SCGP |
46 |
-0.75 |
-1.62 |
3,679,207 |
167,902.84 |
| COM7 |
30 |
-0.50 |
-1.64 |
7,653,479 |
229,069.85 |
| TIPH |
42 |
-0.75 |
-1.78 |
1,219,597 |
51,013.69 |
| CBG |
94 |
-2.25 |
-2.35 |
3,256,990 |
307,536.53 |
| BGRIM |
40 |
-1.00 |
-2.47 |
3,763,408 |
151,005.13 |
| SABUY |
12 |
-0.40 |
-3.31 |
29,249,654 |
347,131.53 |
| DELTA |
988 |
-154.00 |
-13.49 |
1,577,836 |
1,602,286.10 |
