| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BDMS |
31 |
0.75 |
2.52 |
53,215,213 |
1,609,867.89 |
| FORTH |
32 |
0.75 |
2.38 |
1,272,671 |
40,936.97 |
| KEX |
16 |
0.30 |
1.86 |
2,528,251 |
41,361.31 |
| AP |
12 |
0.20 |
1.65 |
13,165,605 |
160,183.81 |
| VGI |
4 |
0.06 |
1.52 |
50,824,075 |
204,064.02 |
| BCH |
21 |
0.30 |
1.48 |
6,447,952 |
132,478.29 |
| BTS |
7 |
0.10 |
1.41 |
52,187,273 |
376,887.29 |
| CPN |
70 |
0.75 |
1.09 |
4,584,548 |
318,154.86 |
| TIDLOR |
26 |
0.25 |
0.99 |
2,823,368 |
71,930.41 |
| ONEE |
6 |
0.05 |
0.87 |
7,048,758 |
40,836.74 |
| THG |
69 |
0.50 |
0.74 |
1,115,408 |
76,202.10 |
| PTTEP |
161 |
1.00 |
0.63 |
12,110,936 |
1,936,641.04 |
| KTB |
17 |
0.10 |
0.6 |
21,873,661 |
363,724.12 |
| BEM |
9 |
0.05 |
0.56 |
17,909,884 |
160,296.37 |
| CHG |
4 |
0.02 |
0.56 |
46,467,660 |
168,043.57 |
| TCAP |
46 |
0.25 |
0.54 |
4,451,935 |
205,036.04 |
| TISCO |
102 |
0.50 |
0.5 |
2,457,491 |
249,298.65 |
| SAWAD |
53 |
0.25 |
0.47 |
4,827,217 |
256,238.04 |
| BH |
227 |
1.00 |
0.44 |
1,417,746 |
321,780.74 |
| AOT |
72 |
0.25 |
0.35 |
18,296,458 |
1,316,353.85 |
| INTUCH |
75 |
0.25 |
0.34 |
1,877,048 |
139,539.67 |
| BBL |
155 |
0.50 |
0.32 |
4,795,114 |
740,793.46 |
| AAV |
3 |
0.00 |
0 |
11,482,142 |
32,095.03 |
| ADVANC |
213 |
0.00 |
0 |
5,134,765 |
1,091,468.43 |
| AMATA |
23 |
0.00 |
0 |
6,233,662 |
142,174.57 |
| AWC |
6 |
0.00 |
0 |
25,410,068 |
147,254.17 |
| BCPG |
10 |
0.00 |
0 |
6,359,461 |
64,617.99 |
| CKP |
4 |
0.00 |
0 |
4,289,713 |
17,768.02 |
| COM7 |
30 |
0.00 |
0 |
14,672,593 |
431,659.44 |
| EA |
76 |
0.00 |
0 |
6,496,039 |
497,715.91 |
| LH |
10 |
0.00 |
0 |
10,217,291 |
99,789.56 |
| MEGA |
42 |
0.00 |
0 |
2,889,880 |
122,540.15 |
| MTC |
35 |
0.00 |
0 |
3,810,991 |
131,980.01 |
| NEX |
14 |
0.00 |
0 |
2,966,229 |
40,946.99 |
| ORI |
12 |
0.00 |
0 |
4,865,447 |
56,832.97 |
| OSP |
31 |
0.00 |
0 |
7,376,176 |
227,235.93 |
| QH |
2 |
0.00 |
0 |
19,906,495 |
48,533.65 |
| RATCH |
39 |
0.00 |
0 |
4,942,729 |
191,019.88 |
| RCL |
26 |
0.00 |
0 |
2,109,033 |
55,183.56 |
| SCB |
104 |
0.00 |
0 |
5,277,813 |
544,684.09 |
| SPALI |
23 |
0.00 |
0 |
3,615,055 |
81,328.87 |
| TTB |
1 |
0.00 |
0 |
230,831,627 |
330,002.22 |
| STARK |
– |
– |
– |
– |
– |
| EGCO |
156 |
-0.50 |
-0.32 |
459,879 |
71,478.72 |
| KKP |
64 |
-0.25 |
-0.39 |
1,223,683 |
78,304.07 |
| OR |
21 |
-0.10 |
-0.47 |
15,177,097 |
324,152.58 |
| GULF |
53 |
-0.25 |
-0.47 |
12,157,039 |
645,699.74 |
| GUNKUL |
4 |
-0.02 |
-0.48 |
89,576,668 |
372,739.62 |
| CK |
21 |
-0.10 |
-0.49 |
5,040,222 |
102,752.27 |
| SJWD |
20 |
-0.10 |
-0.5 |
2,469,644 |
49,280.35 |
| THANI |
4 |
-0.02 |
-0.54 |
4,256,415 |
15,714.86 |
| BYD |
9 |
-0.05 |
-0.56 |
4,247,362 |
37,524.32 |
| BEC |
9 |
-0.05 |
-0.58 |
908,702 |
7,871.79 |
| TIPH |
41 |
-0.25 |
-0.61 |
933,332 |
38,129.25 |
| DELTA |
964 |
-6.00 |
-0.62 |
881,322 |
852,352.65 |
| SCC |
315 |
-2.00 |
-0.63 |
1,508,950 |
475,760.55 |
| HMPRO |
14 |
-0.10 |
-0.69 |
37,160,981 |
530,542.36 |
| DOHOME |
14 |
-0.10 |
-0.7 |
3,981,653 |
56,942.93 |
| PSL |
14 |
-0.10 |
-0.72 |
3,730,136 |
52,051.45 |
| BAM |
14 |
-0.10 |
-0.73 |
7,281,149 |
99,369.17 |
| MINT |
32 |
-0.25 |
-0.77 |
9,347,634 |
302,082.32 |
| PTT |
32 |
-0.25 |
-0.79 |
34,521,610 |
1,086,753.55 |
| ACE |
2 |
-0.02 |
-0.87 |
18,051,898 |
41,534.29 |
| BLA |
28 |
-0.25 |
-0.88 |
1,258,914 |
35,512.94 |
| BANPU |
11 |
-0.10 |
-0.9 |
71,904,810 |
793,082.88 |
| WHA |
4 |
-0.04 |
-0.91 |
37,333,871 |
162,713.03 |
| KTC |
53 |
-0.50 |
-0.93 |
1,992,386 |
106,360.11 |
| STGT |
10 |
-0.10 |
-0.95 |
1,619,697 |
16,830.88 |
| KCE |
45 |
-0.50 |
-1.1 |
2,343,838 |
105,833.87 |
| CRC |
45 |
-0.50 |
-1.11 |
4,109,669 |
183,405.59 |
| ESSO |
9 |
-0.10 |
-1.11 |
6,837,845 |
60,991.30 |
| GPSC |
67 |
-0.75 |
-1.11 |
3,730,300 |
248,641.51 |
| KBANK |
132 |
-1.50 |
-1.13 |
11,956,461 |
1,580,784.56 |
| PLANB |
9 |
-0.10 |
-1.16 |
11,687,273 |
100,297.93 |
| CPALL |
61 |
-0.75 |
-1.21 |
18,931,094 |
1,164,550.41 |
| CENTEL |
56 |
-0.75 |
-1.32 |
1,153,559 |
64,836.53 |
| CPF |
21 |
-0.30 |
-1.38 |
5,393,902 |
115,998.92 |
| TOP |
53 |
-0.75 |
-1.39 |
5,561,829 |
297,737.05 |
| IVL |
35 |
-0.50 |
-1.43 |
8,494,340 |
294,698.98 |
| TU |
13.6 |
-0.2 |
-1.45 |
30,465,894 |
414,886.81 |
| HANA |
50 |
-0.75 |
-1.47 |
5,613,294 |
284,339.67 |
| IRPC |
3 |
-0.04 |
-1.49 |
42,104,730 |
112,157.79 |
| SCGP |
46 |
-0.75 |
-1.62 |
8,089,828 |
366,390.18 |
| JMT |
45 |
-0.75 |
-1.63 |
9,231,572 |
415,280.20 |
| SABUY |
12 |
-0.20 |
-1.71 |
11,471,118 |
131,992.99 |
| STA |
23 |
-0.40 |
-1.71 |
3,708,469 |
86,337.14 |
| JAS |
2 |
-0.04 |
-1.85 |
12,399,762 |
26,579.11 |
| TQM |
32 |
-0.75 |
-2.27 |
546,024 |
17,701.90 |
| TRUE |
8 |
-0.20 |
-2.4 |
49,745,730 |
407,748.77 |
| EPG |
8 |
-0.20 |
-2.47 |
1,028,444 |
8,168.87 |
| BGRIM |
39 |
-1.00 |
-2.53 |
18,444,341 |
706,738.29 |
| RBF |
11 |
-0.30 |
-2.59 |
1,079,317 |
12,294.64 |
| GLOBAL |
18 |
-0.50 |
-2.67 |
24,386,388 |
444,543.28 |
| PTG |
14 |
-0.40 |
-2.88 |
11,436,572 |
155,333.29 |
| BCP |
32 |
-1.00 |
-3.03 |
9,453,193 |
306,486.99 |
| PTTGC |
45 |
-1.50 |
-3.24 |
16,472,468 |
745,735.99 |
| JMART |
22 |
-0.80 |
-3.45 |
17,306,988 |
390,969.36 |
| CBG |
89 |
-3.25 |
-3.51 |
9,467,694 |
853,773.74 |
| SPRC |
11 |
-0.40 |
-3.6 |
16,510,036 |
178,592.27 |
| SINGER |
17.2 |
-0.7 |
-3.91 |
16,368,037 |
285,389.64 |
