| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
27.50 |
1.75 |
6.80 |
6,163,807 |
167,122.37 |
| BYD |
8.65 |
0.40 |
4.85 |
5,176,996 |
44,277.50 |
| COM7 |
28.00 |
1.25 |
4.67 |
14,262,806 |
393,726.43 |
| FORTH |
32.50 |
1.25 |
4.00 |
1,251,971 |
40,923.28 |
| STGT |
10.50 |
0.40 |
3.96 |
4,348,895 |
45,462.61 |
| GUNKUL |
4.10 |
0.12 |
3.02 |
51,447,082 |
210,040.74 |
| NEX |
13.80 |
0.40 |
2.99 |
4,156,948 |
57,089.16 |
| JMT |
43.25 |
1.25 |
2.98 |
6,369,743 |
273,545.49 |
| VGI |
4.06 |
0.10 |
2.53 |
6,733,559 |
27,163.25 |
| EPG |
8.15 |
0.20 |
2.52 |
751,277 |
6,094.10 |
| CPN |
71.50 |
1.75 |
2.51 |
4,819,140 |
342,838.46 |
| SINGER |
17.30 |
0.40 |
2.37 |
5,695,966 |
97,762.62 |
| JMART |
21.70 |
0.50 |
2.36 |
8,647,541 |
186,788.44 |
| PLANB |
8.70 |
0.20 |
2.35 |
4,060,079 |
35,124.55 |
| BCH |
21.80 |
0.50 |
2.35 |
11,378,130 |
247,494.65 |
| TU |
13.60 |
0.30 |
2.26 |
35,560,901 |
481,293.89 |
| STA |
22.70 |
0.50 |
2.25 |
2,154,691 |
48,499.60 |
| BTS |
7.75 |
0.15 |
1.97 |
22,834,974 |
176,664.04 |
| EA |
78.50 |
1.50 |
1.95 |
6,969,332 |
548,319.44 |
| BCPG |
10.50 |
0.20 |
1.94 |
2,968,883 |
30,964.98 |
| OR |
21.80 |
0.40 |
1.87 |
13,278,239 |
287,438.20 |
| SABUY |
10.90 |
0.20 |
1.87 |
8,499,733 |
92,549.08 |
| RBF |
11.10 |
0.20 |
1.83 |
574,895 |
6,391.73 |
| ACE |
2.28 |
0.04 |
1.79 |
12,166,629 |
27,677.43 |
| BEC |
8.75 |
0.15 |
1.74 |
1,097,206 |
9,648.09 |
| BDMS |
30.00 |
0.50 |
1.69 |
16,413,972 |
493,818.88 |
| AP |
12.30 |
0.20 |
1.65 |
8,144,266 |
99,871.72 |
| BBL |
159.50 |
2.50 |
1.59 |
3,519,782 |
557,929.68 |
| JAS |
2.02 |
0.03 |
1.51 |
10,150,139 |
20,382.99 |
| PTG |
13.50 |
0.20 |
1.50 |
3,317,479 |
44,465.73 |
| AAV |
2.80 |
0.04 |
1.45 |
6,853,534 |
19,134.65 |
| PSL |
14.10 |
0.20 |
1.44 |
4,456,179 |
62,221.74 |
| ADVANC |
214.00 |
3.00 |
1.42 |
3,213,475 |
684,488.08 |
| CENTEL |
56.00 |
0.75 |
1.36 |
856,587 |
47,659.80 |
| SPALI |
22.90 |
0.30 |
1.33 |
3,410,885 |
77,990.70 |
| AMATA |
23.50 |
0.30 |
1.29 |
6,512,756 |
152,752.39 |
| BH |
237.00 |
3.00 |
1.28 |
835,827 |
197,317.41 |
| DELTA |
962.00 |
12.00 |
1.26 |
352,594 |
338,983.17 |
| TRUE |
8.30 |
0.10 |
1.22 |
18,677,319 |
153,764.57 |
| CPALL |
62.50 |
0.75 |
1.21 |
14,230,519 |
887,155.98 |
| CBG |
86.25 |
1.00 |
1.17 |
2,255,511 |
193,979.18 |
| BEM |
9.10 |
0.10 |
1.11 |
8,394,795 |
76,067.95 |
| TCAP |
45.50 |
0.50 |
1.11 |
1,776,094 |
80,597.75 |
| SIRI |
1.84 |
0.02 |
1.10 |
128,896,001 |
235,903.85 |
| CHG |
3.74 |
0.04 |
1.08 |
29,968,345 |
112,185.02 |
| HANA |
49.75 |
0.50 |
1.02 |
1,965,547 |
97,403.58 |
| LH |
9.95 |
0.10 |
1.02 |
31,649,732 |
314,364.54 |
| TISCO |
102.50 |
1.00 |
0.99 |
7,012,650 |
711,585.16 |
| CK |
21.00 |
0.20 |
0.96 |
784,553 |
16,385.92 |
| TIDLOR |
26.75 |
0.25 |
0.94 |
7,947,115 |
212,070.14 |
| WHA |
4.50 |
0.04 |
0.90 |
43,048,794 |
193,308.40 |
| OSP |
29.00 |
0.25 |
0.87 |
8,315,732 |
237,914.30 |
| KKP |
64.50 |
0.50 |
0.78 |
3,456,611 |
222,716.20 |
| IVL |
34.25 |
0.25 |
0.74 |
4,130,200 |
140,757.82 |
| BAM |
13.90 |
0.10 |
0.72 |
2,946,634 |
40,841.42 |
| HMPRO |
14.40 |
0.10 |
0.70 |
12,998,740 |
185,554.85 |
| MTC |
37.00 |
0.25 |
0.68 |
6,147,014 |
225,462.31 |
| BGRIM |
40.25 |
0.25 |
0.63 |
3,430,148 |
138,560.44 |
| TIPH |
41.50 |
0.25 |
0.61 |
485,140 |
20,078.51 |
| KTB |
17.30 |
0.10 |
0.58 |
24,516,453 |
423,158.91 |
| MEGA |
43.50 |
0.25 |
0.58 |
1,793,083 |
77,421.26 |
| ESSO |
8.85 |
0.05 |
0.57 |
1,405,885 |
12,439.89 |
| CRC |
44.75 |
0.25 |
0.56 |
3,287,148 |
145,609.12 |
| KCE |
45.50 |
0.25 |
0.55 |
2,077,550 |
94,287.58 |
| CKP |
4.12 |
0.02 |
0.49 |
1,818,561 |
7,470.09 |
| KTC |
56.75 |
0.25 |
0.44 |
5,686,508 |
314,354.30 |
| SAWAD |
56.75 |
0.25 |
0.44 |
5,284,163 |
299,728.10 |
| EGCO |
162.00 |
0.50 |
0.31 |
417,531 |
67,716.11 |
| AOT |
72.50 |
0.00 |
0.00 |
8,896,384 |
641,057.90 |
| BCP |
31.75 |
0.00 |
0.00 |
2,508,695 |
79,970.00 |
| BLA |
28.50 |
0.00 |
0.00 |
771,662 |
22,087.00 |
| CPF |
20.80 |
0.00 |
0.00 |
10,279,402 |
212,555.45 |
| GULF |
54.00 |
0.00 |
0.00 |
10,221,407 |
555,854.68 |
| MINT |
31.25 |
0.00 |
0.00 |
13,456,845 |
416,105.63 |
| ONEE |
5.70 |
0.00 |
0.00 |
467,402 |
2,666.22 |
| ORI |
12.10 |
0.00 |
0.00 |
963,959 |
11,742.43 |
| PTT |
31.50 |
0.00 |
0.00 |
18,741,414 |
590,857.79 |
| QH |
2.46 |
0.00 |
0.00 |
5,207,200 |
12,781.51 |
| RATCH |
39.25 |
0.00 |
0.00 |
3,641,537 |
142,849.07 |
| SJWD |
19.60 |
0.00 |
0.00 |
89,061 |
1,748.95 |
| SPRC |
10.70 |
0.00 |
0.00 |
1,029,872 |
11,037.25 |
| THANI |
3.80 |
0.00 |
0.00 |
4,257,665 |
16,239.51 |
| TTB |
1.40 |
0.00 |
0.00 |
94,611,156 |
132,452.92 |
| PTTEP |
161.50 |
-0.50 |
-0.31 |
5,895,704 |
950,575.15 |
| INTUCH |
74.25 |
-0.25 |
-0.34 |
1,341,367 |
99,544.54 |
| THG |
68.75 |
-0.25 |
-0.36 |
671,563 |
46,220.80 |
| GPSC |
68.00 |
-0.25 |
-0.37 |
2,942,319 |
201,690.81 |
| TOP |
52.25 |
-0.25 |
-0.48 |
4,821,771 |
249,857.92 |
| PTTGC |
43.50 |
-0.25 |
-0.57 |
7,935,213 |
344,827.03 |
| SCC |
314.00 |
-2.00 |
-0.63 |
842,232 |
264,783.93 |
| TQM |
32.50 |
-0.25 |
-0.76 |
243,401 |
7,999.08 |
| AWC |
5.55 |
-0.05 |
-0.89 |
22,996,252 |
127,769.31 |
| KEX |
16.40 |
-0.20 |
-1.20 |
1,339,736 |
22,240.34 |
| KBANK |
134.00 |
-2.00 |
-1.47 |
15,360,100 |
2,047,660.72 |
| BANPU |
9.80 |
-0.15 |
-1.51 |
84,103,161 |
831,150.40 |
| SCGP |
44.00 |
-0.75 |
-1.68 |
7,651,764 |
339,224.28 |
| GLOBAL |
17.40 |
-0.30 |
-1.69 |
7,590,503 |
132,833.87 |
| DOHOME |
13.30 |
-0.40 |
-2.92 |
7,563,578 |
101,117.38 |
| IRPC |
2.46 |
-0.08 |
-3.15 |
122,478,517 |
303,490.96 |
| SCB |
102.00 |
-3.50 |
-3.32 |
14,006,471 |
1,416,684.51 |
