| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
64.00 |
1.00 |
1.59 |
44,528,093 |
2,849,596.77 |
| DELTA |
972.00 |
14.00 |
1.46 |
1,269,051 |
1,215,608.68 |
| ADVANC |
212.00 |
0.00 |
0.00 |
4,751,540 |
1,007,524.85 |
| AOT |
72.50 |
0.00 |
0.00 |
27,122,449 |
1,971,871.03 |
| BANPU |
9.60 |
0.00 |
0.00 |
126,618,222 |
1,215,973.43 |
| BCH |
21.40 |
0.00 |
0.00 |
18,400,920 |
395,327.67 |
| BCP |
30.75 |
0.00 |
0.00 |
6,093,690 |
187,723.40 |
| BEM |
9.05 |
0.00 |
0.00 |
19,620,699 |
176,913.83 |
| BH |
243.00 |
0.00 |
0.00 |
3,290,966 |
801,959.05 |
| BLA |
28.75 |
0.00 |
0.00 |
2,788,436 |
80,711.57 |
| BTS |
7.70 |
0.00 |
0.00 |
35,003,164 |
268,452.64 |
| COM7 |
28.25 |
0.00 |
0.00 |
12,783,568 |
362,577.24 |
| KTB |
16.70 |
0.00 |
0.00 |
56,410,536 |
940,200.34 |
| OR |
22.20 |
0.00 |
0.00 |
26,341,595 |
583,325.34 |
| PTTEP |
158.00 |
0.00 |
0.00 |
10,360,160 |
1,649,369.91 |
| TTB |
1.42 |
0.00 |
0.00 |
154,406,814 |
219,025.65 |
| TU |
14.10 |
0.00 |
0.00 |
27,357,993 |
383,598.00 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
2,802,347 |
206,250.50 |
| THG |
67.50 |
-0.25 |
-0.37 |
2,159,447 |
145,353.73 |
| CPF |
20.90 |
-0.10 |
-0.48 |
16,745,309 |
350,967.05 |
| SCB |
100.50 |
-0.50 |
-0.50 |
9,689,547 |
975,514.09 |
| VGI |
4.02 |
-0.02 |
-0.50 |
8,376,873 |
33,631.42 |
| PTTGC |
42.00 |
-0.25 |
-0.59 |
14,553,949 |
614,686.41 |
| EGCO |
162.00 |
-1.00 |
-0.61 |
757,474 |
122,359.94 |
| MTC |
36.75 |
-0.25 |
-0.68 |
14,038,438 |
519,294.58 |
| DOHOME |
14.00 |
-0.10 |
-0.71 |
5,468,205 |
76,165.47 |
| IVL |
33.75 |
-0.25 |
-0.74 |
14,104,431 |
484,169.56 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
11,456,072 |
1,513,867.67 |
| TQM |
32.00 |
-0.25 |
-0.78 |
641,136 |
20,540.98 |
| MINT |
31.25 |
-0.25 |
-0.79 |
17,662,734 |
556,373.05 |
| AP |
12.20 |
-0.10 |
-0.81 |
19,520,482 |
238,776.81 |
| IRPC |
2.40 |
-0.02 |
-0.83 |
107,371,411 |
259,333.58 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
4,330,137 |
98,504.39 |
| RCL |
27.75 |
-0.25 |
-0.89 |
3,439,428 |
96,125.72 |
| CENTEL |
54.25 |
-0.50 |
-0.91 |
3,543,852 |
192,001.79 |
| SCC |
309.00 |
-3.00 |
-0.96 |
2,451,637 |
760,449.24 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
7,361,366 |
76,271.25 |
| JAS |
2.00 |
-0.02 |
-0.99 |
15,699,265 |
31,454.64 |
| GUNKUL |
3.96 |
-0.04 |
-1.00 |
57,673,319 |
230,889.47 |
| LH |
9.80 |
-0.10 |
-1.01 |
15,935,963 |
156,292.68 |
| THANI |
3.76 |
-0.04 |
-1.05 |
3,933,909 |
14,874.84 |
| GLOBAL |
17.50 |
-0.20 |
-1.13 |
11,763,959 |
206,909.84 |
| SCGP |
43.50 |
-0.50 |
-1.14 |
10,147,287 |
441,672.40 |
| MEGA |
43.25 |
-0.50 |
-1.14 |
1,700,667 |
73,668.48 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
8,062,242 |
69,798.98 |
| BBL |
158.00 |
-2.00 |
-1.25 |
5,974,242 |
945,616.42 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
7,457,104 |
292,283.40 |
| RATCH |
38.75 |
-0.50 |
-1.27 |
3,656,065 |
142,101.03 |
| GULF |
53.00 |
-0.75 |
-1.40 |
16,488,858 |
878,660.19 |
| HMPRO |
14.00 |
-0.20 |
-1.41 |
23,074,530 |
323,898.39 |
| PSL |
13.90 |
-0.20 |
-1.42 |
2,725,425 |
37,976.90 |
| CK |
20.80 |
-0.30 |
-1.42 |
2,186,777 |
45,810.03 |
| CPN |
69.25 |
-1.00 |
-1.42 |
5,203,180 |
362,892.37 |
| AAV |
2.74 |
-0.04 |
-1.44 |
20,238,160 |
55,767.98 |
| BAM |
13.50 |
-0.20 |
-1.46 |
12,463,540 |
168,862.03 |
| PTG |
13.30 |
-0.20 |
-1.48 |
4,925,755 |
65,925.65 |
| SJWD |
19.20 |
-0.30 |
-1.54 |
1,233,079 |
23,760.53 |
| KKP |
63.75 |
-1.00 |
-1.54 |
5,609,016 |
359,735.91 |
| PTT |
31.00 |
-0.50 |
-1.59 |
37,212,433 |
1,161,209.29 |
| SIRI |
1.81 |
-0.03 |
-1.63 |
89,844,447 |
164,553.03 |
| ORI |
12.00 |
-0.20 |
-1.64 |
6,180,835 |
74,278.25 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
98,281,361 |
2,903,246.53 |
| BEC |
8.80 |
-0.15 |
-1.68 |
3,251,263 |
28,906.07 |
| ESSO |
8.65 |
-0.15 |
-1.70 |
18,668,190 |
162,409.26 |
| TISCO |
99.75 |
-1.75 |
-1.72 |
19,373,255 |
1,938,829.85 |
| TCAP |
42.25 |
-0.75 |
-1.74 |
7,823,778 |
331,495.40 |
| ACE |
2.22 |
-0.04 |
-1.77 |
20,177,143 |
45,435.39 |
| RBF |
11.10 |
-0.20 |
-1.77 |
861,214 |
9,588.96 |
| WHA |
4.40 |
-0.08 |
-1.79 |
60,938,603 |
269,710.31 |
| TIPH |
41.00 |
-0.75 |
-1.80 |
665,497 |
27,401.61 |
| EPG |
8.05 |
-0.15 |
-1.83 |
621,129 |
5,030.28 |
| AWC |
5.35 |
-0.10 |
-1.83 |
35,671,308 |
191,646.99 |
| SABUY |
10.60 |
-0.20 |
-1.85 |
8,893,331 |
94,910.85 |
| TRUE |
7.95 |
-0.15 |
-1.85 |
75,764,752 |
602,201.64 |
| CKP |
4.02 |
-0.08 |
-1.95 |
8,166,168 |
33,100.44 |
| TOP |
49.50 |
-1.00 |
-1.98 |
14,222,193 |
713,027.36 |
| AMATA |
23.00 |
-0.50 |
-2.13 |
7,657,330 |
177,637.14 |
| CHG |
3.62 |
-0.08 |
-2.16 |
60,407,307 |
219,185.91 |
| SAWAD |
55.75 |
-1.25 |
-2.19 |
14,279,043 |
803,943.08 |
| KCE |
44.00 |
-1.00 |
-2.22 |
5,271,197 |
233,998.18 |
| CRC |
43.75 |
-1.00 |
-2.23 |
13,483,085 |
596,325.59 |
| QH |
2.42 |
-0.06 |
-2.42 |
22,807,175 |
55,913.46 |
| OSP |
28.25 |
-0.75 |
-2.59 |
8,678,751 |
246,909.45 |
| NEX |
13.70 |
-0.40 |
-2.84 |
3,480,602 |
48,140.08 |
| BYD |
8.55 |
-0.25 |
-2.84 |
4,585,510 |
39,464.44 |
| BCPG |
10.10 |
-0.30 |
-2.88 |
7,587,853 |
77,878.84 |
| GPSC |
65.25 |
-2.00 |
-2.97 |
7,273,972 |
478,249.65 |
| KEX |
15.90 |
-0.50 |
-3.05 |
2,506,486 |
40,370.96 |
| KTC |
53.75 |
-1.75 |
-3.15 |
10,101,912 |
551,710.88 |
| ONEE |
5.70 |
-0.20 |
-3.39 |
8,485,023 |
48,964.18 |
| HANA |
48.00 |
-1.75 |
-3.52 |
6,657,902 |
323,592.87 |
| FORTH |
31.25 |
-1.25 |
-3.85 |
1,243,962 |
39,484.68 |
| STGT |
10.00 |
-0.40 |
-3.85 |
4,713,858 |
47,303.27 |
| EA |
73.75 |
-3.25 |
-4.22 |
17,831,325 |
1,330,964.74 |
| STA |
21.80 |
-1.10 |
-4.80 |
5,948,091 |
130,388.23 |
| CBG |
81.25 |
-4.50 |
-5.25 |
11,718,369 |
972,340.86 |
| SINGER |
16.00 |
-1.10 |
-6.43 |
19,807,174 |
324,540.22 |
| JMART |
19.60 |
-2.10 |
-9.68 |
45,497,032 |
925,575.76 |
| JMT |
39.00 |
-4.25 |
-9.83 |
33,172,236 |
1,324,408.72 |
| TIDLOR |
23.20 |
-3.55 |
-13.27 |
23,559,662 |
554,430.48 |
