สรุป SET100 วันนี้ U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
101,178,800 |
3,358.85 |
| SAPPE |
15.40 |
0.9 |
6.21 |
6,339,001 |
96,783.35 |
| BMCL |
2.08 |
0.09 |
4.52 |
163,583,960 |
332,693.09 |
| SF |
6.30 |
0.2 |
3.28 |
11,078,906 |
70,101.22 |
| BECL |
41.25 |
1.25 |
3.12 |
6,748,452 |
275,896.11 |
| MINT |
35.50 |
1 |
2.9 |
8,250,169 |
292,994.71 |
| HANA |
38.00 |
1 |
2.7 |
1,151,404 |
43,081.07 |
| BDMS |
20.90 |
0.5 |
2.45 |
70,545,133 |
1,464,673.66 |
| BEC |
33.75 |
0.75 |
2.27 |
51,615,345 |
1,653,586.95 |
| THCOM |
26.75 |
0.5 |
1.9 |
7,581,937 |
202,933.67 |
| CK |
28.00 |
0.5 |
1.82 |
4,520,952 |
125,456.16 |
| PS |
25.25 |
0.45 |
1.81 |
2,987,198 |
75,175.95 |
| HMPRO |
6.85 |
0.1 |
1.48 |
18,851,298 |
128,246.54 |
| BEAUTY |
5.00 |
0.06 |
1.21 |
28,294,819 |
141,525.26 |
| LH |
9.00 |
0.1 |
1.12 |
10,738,897 |
96,155.06 |
| CPF |
20.00 |
0.2 |
1.01 |
9,680,102 |
191,055.52 |
| EGCO |
155.00 |
1.5 |
0.98 |
251,125 |
38,689.32 |
| MONO |
2.18 |
0.02 |
0.93 |
11,291,560 |
24,261.96 |
| GLOW |
83.00 |
0.75 |
0.91 |
1,290,288 |
106,624.64 |
| TICON |
11.70 |
0.1 |
0.86 |
232,358 |
2,727.98 |
| AOT |
322.00 |
2 |
0.62 |
2,282,064 |
730,513.79 |
| TRUE |
8.15 |
0.05 |
0.62 |
68,274,275 |
554,326.27 |
| CENTEL |
44.25 |
0.25 |
0.57 |
2,254,707 |
99,477.58 |
| CPN |
45.25 |
0.25 |
0.56 |
2,832,655 |
128,190.04 |
| BTS |
9.30 |
0.05 |
0.54 |
15,211,825 |
140,835.94 |
| RS |
9.80 |
0.05 |
0.51 |
5,029,606 |
49,710.58 |
| RATCH |
51.25 |
0.25 |
0.49 |
805,914 |
40,860.41 |
| EARTH |
4.58 |
0.02 |
0.44 |
1,962,700 |
8,906.56 |
| IVL |
23.30 |
0.1 |
0.43 |
9,010,886 |
210,939.06 |
| INTUCH |
67.25 |
0.25 |
0.37 |
2,979,139 |
199,588.80 |
| BA |
21.70 |
– |
– |
5,756,500 |
124,096.40 |
| CBG |
32.25 |
– |
– |
1,591,200 |
51,256.20 |
| GLOBAL |
10.00 |
– |
– |
7,360,864 |
73,465.82 |
| KCE |
61.25 |
– |
– |
1,403,005 |
85,996.31 |
| KKP |
36.00 |
– |
– |
415,508 |
14,960.64 |
| LPN |
16.50 |
– |
– |
2,118,003 |
34,962.93 |
| M |
55.50 |
– |
– |
142,350 |
7,877.25 |
| STEC |
24.50 |
– |
– |
1,989,085 |
48,751.46 |
| WHA |
2.80 |
– |
– |
22,249,451 |
61,719.44 |
| KTC |
93.50 |
-0.25 |
-0.27 |
205,600 |
19,197.15 |
| ERW |
4.16 |
-0.02 |
-0.48 |
4,488,900 |
18,753.30 |
| BANPU |
19.30 |
-0.1 |
-0.52 |
8,243,760 |
160,324.05 |
| SPALI |
18.00 |
-0.1 |
-0.55 |
1,401,830 |
25,345.84 |
| ROBINS |
42.25 |
-0.25 |
-0.59 |
967,806 |
41,201.03 |
| KBANK |
166.00 |
-1 |
-0.6 |
11,265,959 |
1,877,607.03 |
| LHBANK |
1.54 |
-0.01 |
-0.65 |
2,894,648 |
4,469.92 |
| SIRI |
1.54 |
-0.01 |
-0.65 |
49,289,473 |
76,145.59 |
| ITD |
7.30 |
-0.05 |
-0.68 |
28,868,997 |
210,445.07 |
| BCP |
34.75 |
-0.25 |
-0.71 |
2,528,100 |
87,821.58 |
| ICHI |
13.60 |
-0.1 |
-0.73 |
1,548,096 |
21,074.88 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
2,064,131 |
63,257.44 |
| MC |
12.20 |
-0.1 |
-0.81 |
141,810 |
1,738.63 |
| AAV |
4.48 |
-0.04 |
-0.88 |
4,982,401 |
22,313.32 |
| SCC |
446.00 |
-4 |
-0.89 |
922,260 |
413,726.95 |
| BBL |
161.00 |
-1.5 |
-0.92 |
2,987,139 |
482,903.23 |
| TTW |
10.60 |
-0.1 |
-0.93 |
1,804,219 |
19,173.84 |
| GFPT |
10.10 |
-0.1 |
-0.98 |
313,400 |
3,139.28 |
| DTAC |
47.00 |
-0.5 |
-1.05 |
3,741,136 |
176,027.92 |
| VGI |
3.78 |
-0.04 |
-1.05 |
6,506,211 |
24,668.47 |
| ASP |
3.52 |
-0.04 |
-1.12 |
3,055,250 |
10,764.35 |
| SCB |
129.00 |
-1.5 |
-1.15 |
5,651,247 |
732,706.25 |
| KTB |
16.80 |
-0.2 |
-1.18 |
30,405,219 |
513,013.81 |
| TISCO |
41.50 |
-0.5 |
-1.19 |
865,003 |
35,995.58 |
| TOP |
59.00 |
-0.75 |
-1.26 |
5,947,692 |
350,845.24 |
| SPCG |
22.70 |
-0.3 |
-1.3 |
1,291,715 |
29,357.01 |
| BLAND |
1.46 |
-0.02 |
-1.35 |
26,818,800 |
39,349.24 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
48,002,330 |
199,762.94 |
| TCAP |
34.25 |
-0.5 |
-1.44 |
3,630,123 |
125,369.41 |
| PSL |
6.75 |
-0.1 |
-1.46 |
219,450 |
1,492.95 |
| SAWAD |
48.50 |
-0.75 |
-1.52 |
3,384,692 |
164,442.69 |
| PTTEP |
61.75 |
-1 |
-1.59 |
3,719,935 |
231,060.14 |
| LOXLEY |
2.30 |
-0.04 |
-1.71 |
2,734,140 |
6,297.15 |
| SVI |
4.96 |
-0.09 |
-1.78 |
4,529,929 |
22,484.35 |
| AP |
5.45 |
-0.1 |
-1.8 |
5,727,621 |
31,532.37 |
| QH |
2.18 |
-0.04 |
-1.8 |
23,888,625 |
52,382.02 |
| SAMART |
16.40 |
-0.3 |
-1.8 |
7,382,913 |
122,096.83 |
| DELTA |
80.50 |
-1.5 |
-1.83 |
985,320 |
79,676.71 |
| ADVANC |
202.00 |
-4 |
-1.94 |
6,521,375 |
1,320,496.01 |
| PTT |
252.00 |
-5 |
-1.95 |
3,288,197 |
832,932.35 |
| JAS |
4.70 |
-0.1 |
-2.08 |
186,165,161 |
889,505.63 |
| UV |
6.55 |
-0.15 |
-2.24 |
711,702 |
4,692.72 |
| AMATA |
12.80 |
-0.3 |
-2.29 |
1,920,615 |
24,601.52 |
| BJCHI |
6.40 |
-0.15 |
-2.29 |
2,006,100 |
12,906.01 |
| TMB |
2.52 |
-0.06 |
-2.33 |
68,210,712 |
174,068.08 |
| PTTGC |
51.00 |
-1.25 |
-2.39 |
12,625,593 |
645,199.53 |
| ANAN |
3.92 |
-0.1 |
-2.49 |
6,713,400 |
26,363.46 |
| GUNKUL |
23.40 |
-0.6 |
-2.5 |
6,096,635 |
145,145.22 |
| TU |
18.50 |
-0.5 |
-2.63 |
11,786,976 |
217,784.97 |
| TTA |
8.95 |
-0.25 |
-2.72 |
4,238,119 |
38,282.49 |
| BH |
212.00 |
-6 |
-2.75 |
665,684 |
142,677.44 |
| CKP |
2.10 |
-0.06 |
-2.78 |
10,337,000 |
21,662.73 |
| CPALL |
43.00 |
-1.25 |
-2.82 |
84,499,207 |
3,663,029.92 |
| S |
6.10 |
-0.2 |
-3.17 |
4,489,808 |
27,641.96 |
| UNIQ |
19.90 |
-0.7 |
-3.4 |
7,300,515 |
146,163.32 |
| TPIPL |
2.16 |
-0.08 |
-3.57 |
217,248,842 |
473,351.44 |
| THAI |
7.50 |
-0.3 |
-3.85 |
12,880,137 |
96,925.89 |
| SGP |
11.50 |
-0.5 |
-4.17 |
3,573,200 |
41,818.04 |
| DEMCO |
7.95 |
-0.4 |
-4.79 |
9,296,031 |
74,419.47 |
| STPI |
11.20 |
-0.6 |
-5.08 |
11,709,910 |
132,929.07 |
| TTCL |
15.90 |
-1.1 |
-6.47 |
34,595,810 |
610,213.49 |
