| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
17.50 |
0.80 |
4.79 |
284,130,167 |
4,999,397.47 |
| TCAP |
43.25 |
1.00 |
2.37 |
2,533,629 |
109,183.67 |
| BCPG |
10.30 |
0.20 |
1.98 |
5,448,538 |
56,078.61 |
| AP |
12.40 |
0.20 |
1.64 |
16,705,650 |
206,901.92 |
| PTG |
13.50 |
0.20 |
1.50 |
9,005,959 |
121,796.30 |
| CK |
21.10 |
0.30 |
1.44 |
5,212,592 |
109,488.74 |
| CENTEL |
55.00 |
0.75 |
1.38 |
3,049,516 |
167,007.28 |
| WHA |
4.46 |
0.06 |
1.36 |
136,926,473 |
598,956.99 |
| AMATA |
23.30 |
0.30 |
1.30 |
6,241,196 |
145,153.21 |
| QH |
2.44 |
0.02 |
0.83 |
13,473,011 |
32,761.17 |
| MINT |
31.50 |
0.25 |
0.80 |
16,338,391 |
512,245.18 |
| TRUE |
8.00 |
0.05 |
0.63 |
29,574,578 |
235,550.94 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
63,982,461 |
255,320.64 |
| SAWAD |
56.00 |
0.25 |
0.45 |
4,122,576 |
230,629.29 |
| SPALI |
22.80 |
0.10 |
0.44 |
3,883,074 |
88,084.86 |
| BBL |
158.50 |
0.50 |
0.32 |
9,138,471 |
1,443,339.52 |
| AWC |
5.35 |
0.00 |
0.00 |
34,728,779 |
186,514.97 |
| BCH |
21.40 |
0.00 |
0.00 |
12,761,331 |
272,301.52 |
| BDMS |
29.50 |
0.00 |
0.00 |
57,222,628 |
1,675,890.88 |
| INTUCH |
73.50 |
0.00 |
0.00 |
2,667,470 |
196,586.17 |
| KTC |
53.75 |
0.00 |
0.00 |
3,268,631 |
176,450.93 |
| LH |
9.80 |
0.00 |
0.00 |
14,502,228 |
141,680.20 |
| RCL |
27.75 |
0.00 |
0.00 |
2,881,806 |
80,258.68 |
| SCGP |
43.50 |
0.00 |
0.00 |
5,902,257 |
257,442.65 |
| THG |
67.50 |
0.00 |
0.00 |
747,664 |
50,248.10 |
| TISCO |
99.75 |
0.00 |
0.00 |
11,325,175 |
1,130,895.68 |
| TTB |
1.42 |
0.00 |
0.00 |
591,730,403 |
843,745.44 |
| AOT |
72.25 |
-0.25 |
-0.34 |
17,551,455 |
1,269,367.13 |
| CPN |
69.00 |
-0.25 |
-0.36 |
6,480,281 |
449,116.05 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
11,075,918 |
706,749.57 |
| KKP |
63.50 |
-0.25 |
-0.39 |
3,664,654 |
233,009.91 |
| BH |
242.00 |
-1.00 |
-0.41 |
1,952,385 |
469,645.61 |
| CKP |
4.00 |
-0.02 |
-0.50 |
6,487,341 |
26,120.22 |
| JAS |
1.99 |
-0.01 |
-0.50 |
12,916,380 |
25,697.06 |
| CHG |
3.60 |
-0.02 |
-0.55 |
40,461,066 |
145,408.16 |
| CRC |
43.50 |
-0.25 |
-0.57 |
5,739,627 |
251,292.06 |
| SCB |
99.75 |
-0.75 |
-0.75 |
36,607,662 |
3,638,772.69 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
10,717,883 |
302,077.08 |
| ACE |
2.20 |
-0.02 |
-0.90 |
17,722,475 |
38,931.20 |
| OR |
22.00 |
-0.20 |
-0.90 |
38,717,565 |
849,101.21 |
| ADVANC |
210.00 |
-2.00 |
-0.94 |
4,691,365 |
986,973.28 |
| CPF |
20.70 |
-0.20 |
-0.96 |
6,615,716 |
137,399.75 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
9,502,814 |
96,975.21 |
| VGI |
3.98 |
-0.04 |
-1.00 |
6,354,666 |
25,405.34 |
| BANPU |
9.50 |
-0.10 |
-1.04 |
54,118,634 |
517,509.20 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
58,504,195 |
105,102.29 |
| ESSO |
8.55 |
-0.10 |
-1.16 |
9,180,984 |
79,031.38 |
| DELTA |
960.00 |
-12.00 |
-1.23 |
470,997 |
452,708.58 |
| EPG |
7.95 |
-0.10 |
-1.24 |
656,556 |
5,244.51 |
| JMT |
38.50 |
-0.50 |
-1.28 |
17,822,985 |
692,730.90 |
| RATCH |
38.25 |
-0.50 |
-1.29 |
2,721,599 |
104,424.28 |
| TIDLOR |
22.90 |
-0.30 |
-1.29 |
13,315,404 |
305,958.49 |
| SCC |
305.00 |
-4.00 |
-1.29 |
1,841,381 |
565,428.88 |
| BTS |
7.60 |
-0.10 |
-1.30 |
32,545,775 |
248,895.92 |
| EA |
72.75 |
-1.00 |
-1.36 |
11,800,814 |
861,601.68 |
| DOHOME |
13.80 |
-0.20 |
-1.43 |
3,164,934 |
43,742.98 |
| NEX |
13.50 |
-0.20 |
-1.46 |
2,628,880 |
35,751.29 |
| BAM |
13.30 |
-0.20 |
-1.48 |
7,838,358 |
104,362.09 |
| TOP |
48.75 |
-0.75 |
-1.52 |
16,190,521 |
793,920.35 |
| HANA |
47.25 |
-0.75 |
-1.56 |
5,308,961 |
253,842.09 |
| THANI |
3.70 |
-0.06 |
-1.60 |
5,327,143 |
19,707.43 |
| PTT |
30.50 |
-0.50 |
-1.61 |
32,000,973 |
986,331.55 |
| BCP |
30.25 |
-0.50 |
-1.63 |
4,175,728 |
127,139.90 |
| BEM |
8.90 |
-0.15 |
-1.66 |
16,640,178 |
148,715.88 |
| IRPC |
2.36 |
-0.04 |
-1.67 |
51,544,471 |
122,560.77 |
| ORI |
11.80 |
-0.20 |
-1.67 |
6,519,324 |
77,529.19 |
| BLA |
28.25 |
-0.50 |
-1.74 |
3,126,812 |
88,808.90 |
| PLANB |
8.45 |
-0.15 |
-1.74 |
7,116,337 |
60,378.38 |
| OSP |
27.75 |
-0.50 |
-1.77 |
13,510,037 |
374,625.02 |
| SINGER |
15.70 |
-0.30 |
-1.88 |
8,382,321 |
133,013.58 |
| KEX |
15.60 |
-0.30 |
-1.89 |
1,181,507 |
18,537.68 |
| BGRIM |
38.50 |
-0.75 |
-1.91 |
7,556,798 |
289,970.67 |
| JMART |
19.20 |
-0.40 |
-2.04 |
30,470,676 |
596,668.01 |
| MTC |
36.00 |
-0.75 |
-2.04 |
7,055,923 |
255,984.38 |
| TU |
13.80 |
-0.30 |
-2.13 |
24,019,571 |
333,447.59 |
| PSL |
13.60 |
-0.30 |
-2.16 |
8,243,824 |
112,902.53 |
| AAV |
2.68 |
-0.06 |
-2.19 |
22,298,354 |
60,289.94 |
| BEC |
8.60 |
-0.20 |
-2.27 |
2,140,536 |
18,275.91 |
| GLOBAL |
17.10 |
-0.40 |
-2.29 |
15,313,248 |
262,140.87 |
| GPSC |
63.75 |
-1.50 |
-2.30 |
4,184,165 |
267,989.58 |
| MEGA |
42.25 |
-1.00 |
-2.31 |
2,793,788 |
119,194.19 |
| PTTGC |
41.00 |
-1.00 |
-2.38 |
15,889,895 |
654,974.23 |
| TIPH |
40.00 |
-1.00 |
-2.44 |
675,076 |
27,204.59 |
| EGCO |
158.00 |
-4.00 |
-2.47 |
587,378 |
93,394.65 |
| SJWD |
18.70 |
-0.50 |
-2.60 |
1,209,247 |
22,869.64 |
| ONEE |
5.55 |
-0.15 |
-2.63 |
13,348,803 |
74,424.13 |
| GULF |
51.50 |
-1.50 |
-2.83 |
21,681,046 |
1,126,171.71 |
| SABUY |
10.30 |
-0.30 |
-2.83 |
22,949,305 |
235,903.94 |
| KCE |
42.75 |
-1.25 |
-2.84 |
5,939,025 |
256,904.63 |
| PTTEP |
153.50 |
-4.50 |
-2.85 |
10,036,777 |
1,554,886.07 |
| BYD |
8.30 |
-0.25 |
-2.92 |
4,013,400 |
33,586.04 |
| HMPRO |
13.50 |
-0.50 |
-3.57 |
33,904,124 |
462,121.80 |
| STA |
21.00 |
-0.80 |
-3.67 |
6,875,049 |
145,254.83 |
| IVL |
32.50 |
-1.25 |
-3.70 |
19,821,754 |
653,723.54 |
| TQM |
30.75 |
-1.25 |
-3.91 |
2,094,960 |
65,220.14 |
| FORTH |
30.00 |
-1.25 |
-4.00 |
1,701,613 |
52,350.42 |
| STGT |
9.60 |
-0.40 |
-4.00 |
8,337,629 |
80,772.94 |
| KBANK |
126.00 |
-5.50 |
-4.18 |
57,355,933 |
7,285,204.57 |
| CBG |
77.25 |
-4.00 |
-4.92 |
14,004,203 |
1,097,867.26 |
| RBF |
10.50 |
-0.60 |
-5.41 |
5,628,119 |
59,332.47 |
