| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
18.40 |
1.00 |
5.75 |
26,931,431 |
487,582.36 |
| BYD |
7.80 |
0.35 |
4.70 |
5,292,206 |
40,489.94 |
| BEC |
8.05 |
0.35 |
4.55 |
3,507,213 |
27,866.07 |
| SABUY |
10.20 |
0.35 |
3.55 |
12,015,068 |
122,186.25 |
| BTS |
7.80 |
0.25 |
3.31 |
41,224,260 |
317,042.51 |
| TIPH |
39.25 |
1.25 |
3.29 |
463,804 |
18,061.20 |
| ONEE |
5.50 |
0.15 |
2.80 |
4,175,629 |
22,442.55 |
| TTB |
1.47 |
0.04 |
2.80 |
622,962,899 |
906,802.30 |
| KCE |
39.75 |
1.00 |
2.58 |
6,323,924 |
249,422.07 |
| PTG |
13.20 |
0.30 |
2.33 |
11,321,343 |
147,794.23 |
| SINGER |
14.30 |
0.30 |
2.14 |
11,038,859 |
156,292.11 |
| SCB |
104.00 |
2.00 |
1.96 |
15,882,927 |
1,639,328.74 |
| TRUE |
7.85 |
0.15 |
1.95 |
32,057,829 |
251,440.37 |
| ADVANC |
212.00 |
4.00 |
1.92 |
4,258,760 |
896,572.85 |
| RBF |
10.60 |
0.20 |
1.92 |
3,202,804 |
34,205.35 |
| CENTEL |
54.00 |
1.00 |
1.89 |
1,304,604 |
70,251.51 |
| HANA |
41.25 |
0.75 |
1.85 |
10,211,000 |
419,313.56 |
| AAV |
2.60 |
0.04 |
1.56 |
15,985,858 |
41,310.07 |
| EA |
69.75 |
1.00 |
1.45 |
5,916,955 |
411,090.09 |
| INTUCH |
75.00 |
1.00 |
1.35 |
4,493,907 |
335,440.35 |
| JMT |
39.25 |
0.50 |
1.29 |
8,397,624 |
328,400.52 |
| BBL |
157.50 |
2.00 |
1.29 |
6,104,399 |
961,323.69 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
6,100,496 |
103,549.96 |
| TISCO |
90.50 |
1.00 |
1.12 |
3,830,849 |
345,652.34 |
| STGT |
9.10 |
0.10 |
1.11 |
3,859,083 |
34,810.44 |
| JAS |
1.84 |
0.02 |
1.10 |
25,983,343 |
47,632.91 |
| AOT |
73.00 |
0.75 |
1.04 |
10,854,824 |
790,437.05 |
| CBG |
74.25 |
0.75 |
1.02 |
6,190,165 |
459,287.85 |
| AWC |
5.35 |
0.05 |
0.94 |
23,459,886 |
125,438.90 |
| TIDLOR |
21.40 |
0.20 |
0.94 |
19,669,621 |
420,427.09 |
| OR |
21.60 |
0.20 |
0.93 |
11,888,592 |
255,927.55 |
| SAWAD |
54.75 |
0.50 |
0.92 |
5,556,941 |
304,368.92 |
| DELTA |
896.00 |
8.00 |
0.90 |
1,671,728 |
1,487,013.27 |
| NEX |
11.50 |
0.10 |
0.88 |
7,588,450 |
86,150.25 |
| OSP |
28.75 |
0.25 |
0.88 |
6,175,239 |
177,680.64 |
| AP |
12.40 |
0.10 |
0.81 |
10,738,137 |
132,615.10 |
| MINT |
31.00 |
0.25 |
0.81 |
13,931,647 |
433,377.27 |
| KBANK |
127.00 |
1.00 |
0.79 |
9,903,001 |
1,256,381.65 |
| IVL |
32.50 |
0.25 |
0.78 |
8,773,677 |
284,632.66 |
| HMPRO |
13.70 |
0.10 |
0.74 |
17,575,130 |
239,844.15 |
| MTC |
34.75 |
0.25 |
0.72 |
10,385,881 |
362,409.02 |
| PLANB |
7.90 |
0.05 |
0.64 |
13,482,377 |
105,626.12 |
| TCAP |
43.25 |
0.25 |
0.58 |
1,518,388 |
65,697.19 |
| CHG |
3.54 |
0.02 |
0.57 |
6,998,611 |
24,812.16 |
| CRC |
44.25 |
0.25 |
0.57 |
5,013,939 |
221,482.29 |
| KTB |
18.10 |
0.10 |
0.56 |
56,754,926 |
1,022,940.94 |
| LH |
9.75 |
0.05 |
0.52 |
18,744,492 |
181,699.86 |
| GULF |
50.75 |
0.25 |
0.50 |
7,643,828 |
388,463.98 |
| CPF |
20.40 |
0.10 |
0.49 |
7,002,748 |
143,035.39 |
| KTC |
52.50 |
0.25 |
0.48 |
21,088,694 |
1,103,832.34 |
| GPSC |
62.75 |
0.25 |
0.40 |
3,109,011 |
196,871.17 |
| CPALL |
64.00 |
0.25 |
0.39 |
14,851,816 |
951,465.31 |
| BAM |
13.00 |
0.00 |
0.00 |
10,917,401 |
141,977.09 |
| BDMS |
29.50 |
0.00 |
0.00 |
15,227,908 |
449,723.65 |
| BEM |
8.90 |
0.00 |
0.00 |
14,924,554 |
132,646.05 |
| BGRIM |
37.50 |
0.00 |
0.00 |
4,580,055 |
171,921.94 |
| BLA |
28.00 |
0.00 |
0.00 |
2,209,635 |
61,507.45 |
| CK |
21.20 |
0.00 |
0.00 |
5,230,544 |
111,041.94 |
| EPG |
7.80 |
0.00 |
0.00 |
1,429,218 |
11,164.18 |
| ESSO |
8.55 |
0.00 |
0.00 |
11,359,980 |
97,076.21 |
| IRPC |
2.32 |
0.00 |
0.00 |
73,570,192 |
168,802.80 |
| MEGA |
41.75 |
0.00 |
0.00 |
1,420,817 |
59,171.00 |
| ORI |
11.30 |
0.00 |
0.00 |
15,208,584 |
170,681.04 |
| QH |
2.42 |
0.00 |
0.00 |
27,991,052 |
67,797.31 |
| RATCH |
37.75 |
0.00 |
0.00 |
2,833,966 |
107,244.21 |
| RCL |
26.00 |
0.00 |
0.00 |
1,716,183 |
44,379.21 |
| THANI |
3.68 |
0.00 |
0.00 |
2,955,780 |
10,903.33 |
| THG |
67.25 |
0.00 |
0.00 |
733,777 |
49,320.70 |
| WHA |
4.42 |
0.00 |
0.00 |
50,271,318 |
220,879.88 |
| EGCO |
155.50 |
-0.50 |
-0.32 |
415,241 |
64,885.85 |
| KKP |
62.50 |
-0.25 |
-0.40 |
12,844,360 |
796,896.46 |
| BH |
241.00 |
-1.00 |
-0.41 |
1,660,730 |
398,090.56 |
| BCH |
21.70 |
-0.10 |
-0.46 |
9,403,783 |
203,528.45 |
| STA |
20.10 |
-0.10 |
-0.50 |
3,224,313 |
64,639.37 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
175,489,068 |
322,553.25 |
| VGI |
3.36 |
-0.02 |
-0.59 |
23,386,237 |
78,741.83 |
| SCC |
301.00 |
-2.00 |
-0.66 |
1,247,028 |
376,218.51 |
| CPN |
68.50 |
-0.50 |
-0.72 |
4,099,435 |
280,834.51 |
| TU |
13.60 |
-0.10 |
-0.73 |
13,118,638 |
179,592.54 |
| PSL |
12.80 |
-0.10 |
-0.78 |
2,732,369 |
35,233.96 |
| BCP |
29.50 |
-0.25 |
-0.84 |
4,082,117 |
121,231.29 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
6,063,461 |
127,204.90 |
| SCGP |
42.75 |
-0.50 |
-1.16 |
10,017,822 |
430,680.89 |
| PTTGC |
40.75 |
-0.50 |
-1.21 |
12,024,670 |
488,497.70 |
| DOHOME |
13.30 |
-0.20 |
-1.48 |
4,159,569 |
55,429.83 |
| BCPG |
9.85 |
-0.15 |
-1.50 |
6,930,096 |
68,567.89 |
| CKP |
3.80 |
-0.06 |
-1.55 |
10,075,107 |
38,546.76 |
| PTT |
30.50 |
-0.50 |
-1.61 |
30,216,886 |
927,332.30 |
| AMATA |
22.90 |
-0.40 |
-1.72 |
6,136,682 |
141,165.82 |
| FORTH |
28.50 |
-0.50 |
-1.72 |
2,515,611 |
69,965.72 |
| ACE |
1.98 |
-0.04 |
-1.98 |
18,109,108 |
36,022.68 |
| GUNKUL |
3.82 |
-0.10 |
-2.55 |
78,261,375 |
300,351.52 |
| BANPU |
8.90 |
-0.25 |
-2.73 |
103,075,614 |
927,334.06 |
| SJWD |
17.60 |
-0.50 |
-2.76 |
3,353,560 |
59,046.82 |
| COM7 |
25.75 |
-0.75 |
-2.83 |
28,929,202 |
746,578.89 |
| KEX |
12.90 |
-0.40 |
-3.01 |
2,225,542 |
29,067.28 |
| PTTEP |
151.00 |
-5.00 |
-3.21 |
11,443,380 |
1,739,741.99 |
| TQM |
25.00 |
-1.00 |
-3.85 |
2,672,406 |
68,164.68 |
| SPRC |
9.70 |
-0.40 |
-3.96 |
23,182,818 |
226,622.78 |
| TOP |
47.00 |
-2.00 |
-4.08 |
25,494,125 |
1,210,690.91 |
