| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
34 |
1.50 |
4.62 |
20,872,422 |
695,823.64 |
| SCC |
311 |
10.00 |
3.32 |
5,014,911 |
1,558,864.72 |
| SCGP |
44 |
1.25 |
2.92 |
12,590,412 |
554,038.96 |
| OR |
22 |
0.60 |
2.78 |
32,904,111 |
721,888.63 |
| ORI |
12 |
0.30 |
2.65 |
8,380,705 |
96,114.48 |
| TRUE |
8 |
0.20 |
2.55 |
51,599,778 |
411,853.60 |
| MINT |
32 |
0.75 |
2.42 |
13,807,247 |
435,253.96 |
| AAV |
3 |
0.06 |
2.31 |
23,775,841 |
62,655.18 |
| PTG |
14 |
0.30 |
2.27 |
15,699,453 |
211,140.64 |
| BANPU |
9 |
0.20 |
2.25 |
73,597,775 |
662,222.40 |
| BGRIM |
38 |
0.75 |
2 |
7,886,141 |
299,563.86 |
| TQM |
26 |
0.50 |
2 |
2,001,674 |
50,983.20 |
| SPALI |
21 |
0.40 |
1.9 |
3,974,223 |
84,554.18 |
| SIRI |
2 |
0.03 |
1.62 |
142,691,839 |
267,137.98 |
| HMPRO |
14 |
0.20 |
1.46 |
12,759,396 |
176,660.09 |
| AMATA |
23 |
0.30 |
1.31 |
5,405,308 |
124,654.70 |
| EGCO |
158 |
2.00 |
1.29 |
239,233 |
37,528.32 |
| PTTGC |
41 |
0.50 |
1.23 |
14,395,302 |
590,297.22 |
| CHG |
4 |
0.04 |
1.13 |
22,249,014 |
79,479.47 |
| BEM |
9 |
0.10 |
1.12 |
14,971,027 |
134,282.11 |
| JMART |
19 |
0.20 |
1.09 |
15,271,833 |
277,845.22 |
| ADVANC |
214 |
2.00 |
0.94 |
11,134,929 |
2,379,004.85 |
| RBF |
11 |
0.10 |
0.94 |
1,950,502 |
20,857.23 |
| AWC |
5 |
0.05 |
0.93 |
17,399,274 |
93,627.49 |
| BCH |
22 |
0.20 |
0.92 |
14,519,673 |
316,449.70 |
| OSP |
29 |
0.25 |
0.87 |
5,189,136 |
150,257.50 |
| IRPC |
2 |
0.02 |
0.86 |
45,388,405 |
106,197.08 |
| BCP |
30 |
0.25 |
0.85 |
6,989,625 |
207,507.97 |
| PTT |
31 |
0.25 |
0.82 |
24,540,825 |
750,504.36 |
| AP |
13 |
0.10 |
0.81 |
15,298,980 |
190,953.99 |
| GPSC |
63 |
0.50 |
0.8 |
4,140,195 |
261,071.10 |
| CPALL |
65 |
0.50 |
0.78 |
13,428,358 |
862,464.23 |
| CPN |
69 |
0.50 |
0.73 |
3,599,206 |
248,266.48 |
| GLOBAL |
17 |
0.10 |
0.59 |
2,549,463 |
43,523.88 |
| TCAP |
44 |
0.25 |
0.58 |
1,713,191 |
74,190.88 |
| SJWD |
18 |
0.10 |
0.57 |
1,582,694 |
27,766.62 |
| CRC |
45 |
0.25 |
0.56 |
4,751,135 |
211,576.40 |
| LH |
10 |
0.05 |
0.51 |
17,861,141 |
174,688.19 |
| ACE |
2 |
0.01 |
0.51 |
14,639,262 |
29,201.12 |
| PTTEP |
152 |
0.50 |
0.33 |
10,417,732 |
1,566,729.65 |
| TISCO |
91 |
0.25 |
0.28 |
4,029,647 |
364,963.89 |
| AOT |
73 |
0.00 |
0 |
12,732,294 |
930,329.07 |
| BAM |
13 |
0.00 |
0 |
10,783,730 |
139,424.02 |
| BDMS |
30 |
0.00 |
0 |
28,668,605 |
846,028.31 |
| BLA |
28 |
0.00 |
0 |
1,513,701 |
42,164.90 |
| BTS |
8 |
0.00 |
0 |
22,005,653 |
170,588.43 |
| CENTEL |
54 |
0.00 |
0 |
2,571,974 |
139,023.26 |
| CKP |
4 |
0.00 |
0 |
12,040,451 |
45,370.77 |
| COM7 |
26 |
0.00 |
0 |
12,043,939 |
311,776.83 |
| ESSO |
9 |
0.00 |
0 |
6,489,575 |
55,423.60 |
| INTUCH |
75 |
0.00 |
0 |
4,099,403 |
307,620.67 |
| RATCH |
38 |
0.00 |
0 |
2,597,177 |
97,865.48 |
| THG |
67 |
0.00 |
0 |
581,485 |
39,100.04 |
| TU |
14 |
0.00 |
0 |
14,085,925 |
191,421.73 |
| BBL |
157 |
-0.50 |
-0.32 |
4,993,666 |
782,940.26 |
| KBANK |
127 |
-0.50 |
-0.39 |
8,876,274 |
1,122,921.65 |
| CK |
21 |
-0.10 |
-0.47 |
3,999,226 |
84,714.45 |
| SCB |
104 |
-0.50 |
-0.48 |
11,463,186 |
1,185,743.58 |
| CPF |
20 |
-0.10 |
-0.49 |
13,522,422 |
275,122.85 |
| GULF |
51 |
-0.25 |
-0.49 |
10,897,353 |
552,617.05 |
| TOP |
47 |
-0.25 |
-0.53 |
18,904,531 |
873,139.52 |
| JAS |
2 |
-0.01 |
-0.54 |
10,197,293 |
18,629.31 |
| KTB |
18 |
-0.10 |
-0.55 |
40,144,291 |
726,184.10 |
| HANA |
41 |
-0.25 |
-0.61 |
13,636,186 |
554,207.96 |
| DOHOME |
13 |
-0.10 |
-0.75 |
3,039,074 |
39,930.49 |
| SAWAD |
54 |
-0.50 |
-0.91 |
4,593,937 |
249,639.38 |
| BCPG |
10 |
-0.10 |
-1.02 |
6,015,898 |
58,919.36 |
| SPRC |
10 |
-0.10 |
-1.03 |
17,416,061 |
166,834.32 |
| THANI |
4 |
-0.04 |
-1.09 |
4,856,339 |
17,860.02 |
| STGT |
9 |
-0.10 |
-1.1 |
2,806,256 |
25,351.57 |
| BH |
238 |
-3.00 |
-1.24 |
1,601,750 |
384,143.38 |
| JMT |
39 |
-0.50 |
-1.27 |
9,169,121 |
352,608.43 |
| TIPH |
39 |
-0.50 |
-1.27 |
387,001 |
14,980.03 |
| WHA |
4 |
-0.06 |
-1.36 |
38,366,673 |
168,139.83 |
| TTB |
1 |
-0.02 |
-1.36 |
162,680,550 |
236,975.44 |
| SINGER |
14 |
-0.20 |
-1.4 |
8,084,009 |
113,085.85 |
| TIDLOR |
21 |
-0.30 |
-1.4 |
9,390,120 |
199,391.88 |
| STA |
20 |
-0.30 |
-1.49 |
2,343,778 |
46,318.16 |
| KEX |
12.7 |
-0.2 |
-1.55 |
2,004,965 |
25,549.38 |
| PSL |
13 |
-0.20 |
-1.56 |
2,981,488 |
37,717.68 |
| EA |
69 |
-1.25 |
-1.79 |
7,846,333 |
539,538.40 |
| ONEE |
5 |
-0.10 |
-1.82 |
2,232,447 |
12,042.58 |
| PLANB |
8 |
-0.15 |
-1.9 |
11,072,361 |
86,070.75 |
| KTC |
52 |
-1.00 |
-1.9 |
7,757,094 |
398,463.13 |
| EPG |
8 |
-0.15 |
-1.92 |
2,058,150 |
15,782.87 |
| RCL |
26 |
-0.50 |
-1.92 |
3,075,087 |
78,559.51 |
| CBG |
73 |
-1.50 |
-2.02 |
4,151,752 |
301,365.82 |
| MEGA |
41 |
-1.00 |
-2.4 |
1,353,018 |
55,456.36 |
| SABUY |
10 |
-0.25 |
-2.45 |
6,453,673 |
64,621.85 |
| GUNKUL |
4 |
-0.10 |
-2.62 |
60,182,618 |
225,710.05 |
| FORTH |
28 |
-0.75 |
-2.63 |
1,282,977 |
35,781.58 |
| VGI |
3 |
-0.10 |
-2.98 |
20,217,733 |
66,249.17 |
| BEC |
8 |
-0.25 |
-3.11 |
1,779,787 |
14,010.16 |
| KCE |
39 |
-1.25 |
-3.14 |
10,693,922 |
411,579.26 |
| QH |
2 |
-0.08 |
-3.31 |
23,665,153 |
55,064.38 |
| MTC |
34 |
-1.25 |
-3.6 |
4,119,838 |
138,538.01 |
| BYD |
7.5 |
-0.3 |
-3.85 |
3,601,008 |
27,284.39 |
| KKP |
60 |
-2.5 |
-4 |
7,541,504 |
452,054.27 |
| NEX |
10.6 |
-0.9 |
-7.83 |
10,405,204 |
112,076.19 |
| DELTA |
748 |
-148 |
-16.52 |
4,913,363 |
3,849,773.27 |
