| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
25.75 |
2.65 |
11.47 |
71,311,618 |
1,836,693.98 |
| SINGER |
14.00 |
1.00 |
7.69 |
34,266,158 |
483,895.26 |
| MTC |
39.75 |
2.75 |
7.43 |
49,867,974 |
1,958,577.16 |
| SAWAD |
60.75 |
2.25 |
3.85 |
27,639,364 |
1,665,605.58 |
| SABUY |
11.60 |
0.40 |
3.57 |
19,853,344 |
226,431.41 |
| THANI |
3.72 |
0.12 |
3.33 |
23,695,124 |
87,898.42 |
| KTC |
56.00 |
1.75 |
3.23 |
8,260,259 |
456,917.66 |
| JMART |
20.30 |
0.60 |
3.05 |
30,172,663 |
616,195.06 |
| IVL |
35.25 |
1.00 |
2.92 |
14,302,415 |
501,174.12 |
| OR |
22.80 |
0.60 |
2.70 |
26,216,111 |
590,520.74 |
| BCPG |
9.70 |
0.25 |
2.65 |
5,738,018 |
55,042.86 |
| BYD |
8.30 |
0.20 |
2.47 |
9,846,155 |
82,196.10 |
| SPALI |
21.40 |
0.50 |
2.39 |
5,652,759 |
119,925.04 |
| ONEE |
5.05 |
0.11 |
2.23 |
7,826,739 |
39,271.17 |
| JMT |
41.25 |
0.75 |
1.85 |
11,767,237 |
489,081.59 |
| COM7 |
28.00 |
0.50 |
1.82 |
17,805,886 |
495,741.82 |
| ESSO |
8.55 |
0.15 |
1.79 |
10,339,594 |
88,269.69 |
| RCL |
24.60 |
0.40 |
1.65 |
2,684,883 |
66,053.02 |
| IRPC |
2.48 |
0.04 |
1.64 |
34,249,359 |
84,550.11 |
| PTT |
32.00 |
0.50 |
1.59 |
55,423,170 |
1,763,875.94 |
| CK |
22.00 |
0.30 |
1.38 |
3,967,564 |
86,748.13 |
| TU |
15.00 |
0.20 |
1.35 |
38,424,695 |
573,602.48 |
| TTB |
1.52 |
0.02 |
1.33 |
214,858,877 |
324,488.29 |
| TIPH |
41.25 |
0.50 |
1.23 |
743,364 |
30,638.99 |
| MEGA |
41.50 |
0.50 |
1.22 |
2,090,643 |
86,335.15 |
| CHG |
3.52 |
0.04 |
1.15 |
21,788,447 |
76,671.82 |
| EA |
68.25 |
0.75 |
1.11 |
7,017,137 |
478,411.26 |
| TISCO |
93.00 |
1.00 |
1.09 |
4,666,105 |
433,424.94 |
| GUNKUL |
3.78 |
0.04 |
1.07 |
15,435,319 |
58,279.62 |
| ADVANC |
220.00 |
2.00 |
0.92 |
3,978,066 |
874,188.00 |
| TQM |
28.50 |
0.25 |
0.88 |
781,934 |
22,178.27 |
| ORI |
11.60 |
0.10 |
0.87 |
1,873,196 |
21,542.68 |
| QH |
2.38 |
0.02 |
0.85 |
11,558,763 |
27,410.48 |
| PSL |
12.10 |
0.10 |
0.83 |
3,886,691 |
46,459.87 |
| BAM |
12.30 |
0.10 |
0.82 |
21,708,303 |
267,643.22 |
| HMPRO |
14.60 |
0.10 |
0.69 |
18,973,761 |
276,513.11 |
| AOT |
73.75 |
0.50 |
0.68 |
20,377,799 |
1,498,501.47 |
| BEM |
9.05 |
0.05 |
0.56 |
21,890,170 |
196,834.38 |
| BCH |
20.80 |
0.10 |
0.48 |
11,524,739 |
237,982.09 |
| SCB |
107.00 |
0.50 |
0.47 |
14,993,291 |
1,593,170.60 |
| KBANK |
134.00 |
0.50 |
0.37 |
28,064,821 |
3,753,382.51 |
| THG |
68.25 |
0.25 |
0.37 |
1,570,855 |
107,255.74 |
| AAV |
2.76 |
0.00 |
0.00 |
13,055,720 |
36,208.60 |
| BANPU |
8.60 |
0.00 |
0.00 |
105,600,641 |
909,411.54 |
| BDMS |
29.75 |
0.00 |
0.00 |
25,667,265 |
763,542.58 |
| BEC |
7.60 |
0.00 |
0.00 |
1,637,300 |
12,495.95 |
| BTS |
7.80 |
0.00 |
0.00 |
26,428,446 |
204,686.56 |
| CKP |
3.80 |
0.00 |
0.00 |
5,714,669 |
21,659.05 |
| CPF |
20.30 |
0.00 |
0.00 |
11,366,801 |
230,051.31 |
| CPN |
70.00 |
0.00 |
0.00 |
4,432,963 |
310,027.30 |
| DOHOME |
14.30 |
0.00 |
0.00 |
6,557,348 |
93,539.84 |
| FORTH |
29.75 |
0.00 |
0.00 |
1,277,050 |
38,038.56 |
| INTUCH |
77.75 |
0.00 |
0.00 |
2,842,066 |
220,261.97 |
| JAS |
1.88 |
0.00 |
0.00 |
6,381,622 |
12,031.69 |
| OSP |
30.00 |
0.00 |
0.00 |
3,389,870 |
100,599.39 |
| PTTGC |
42.50 |
0.00 |
0.00 |
8,824,328 |
375,232.56 |
| RATCH |
38.75 |
0.00 |
0.00 |
2,167,155 |
84,436.15 |
| RBF |
10.80 |
0.00 |
0.00 |
2,308,422 |
24,629.23 |
| SCC |
334.00 |
0.00 |
0.00 |
1,870,812 |
622,420.39 |
| SIRI |
1.97 |
0.00 |
0.00 |
156,025,838 |
307,490.93 |
| SPRC |
9.50 |
0.00 |
0.00 |
4,518,525 |
42,892.59 |
| STGT |
9.70 |
0.00 |
0.00 |
5,207,912 |
49,952.73 |
| TOP |
47.50 |
0.00 |
0.00 |
4,222,592 |
201,381.92 |
| TRUE |
8.15 |
0.00 |
0.00 |
42,404,859 |
346,095.10 |
| BBL |
162.50 |
-0.50 |
-0.31 |
4,761,018 |
771,870.39 |
| CBG |
75.25 |
-0.25 |
-0.33 |
3,861,533 |
292,840.04 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
18,621,971 |
1,222,694.43 |
| KKP |
62.75 |
-0.25 |
-0.40 |
4,650,818 |
292,768.74 |
| BH |
244.00 |
-1.00 |
-0.41 |
1,755,373 |
428,176.40 |
| KTB |
18.60 |
-0.10 |
-0.53 |
59,519,236 |
1,103,561.02 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
1,959,927 |
89,702.91 |
| CRC |
45.50 |
-0.25 |
-0.55 |
4,506,743 |
205,330.99 |
| SCGP |
44.75 |
-0.25 |
-0.56 |
2,668,920 |
119,389.00 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
16,493,206 |
294,725.80 |
| BGRIM |
39.75 |
-0.25 |
-0.63 |
3,670,947 |
146,448.52 |
| PTTEP |
148.50 |
-1.00 |
-0.67 |
5,985,579 |
890,163.19 |
| PTG |
13.80 |
-0.10 |
-0.72 |
9,909,105 |
137,012.69 |
| MINT |
33.25 |
-0.25 |
-0.75 |
12,570,716 |
417,670.11 |
| BCP |
30.75 |
-0.25 |
-0.81 |
3,611,208 |
111,442.26 |
| AWC |
5.45 |
-0.05 |
-0.91 |
21,249,769 |
115,921.84 |
| ACE |
2.12 |
-0.02 |
-0.93 |
19,610,466 |
41,788.04 |
| DELTA |
78.00 |
-0.75 |
-0.95 |
21,301,374 |
1,654,850.74 |
| EGCO |
154.50 |
-1.50 |
-0.96 |
375,198 |
58,062.37 |
| STA |
20.20 |
-0.20 |
-0.98 |
4,674,792 |
94,272.98 |
| GPSC |
64.50 |
-0.75 |
-1.15 |
5,100,068 |
330,085.73 |
| VGI |
3.16 |
-0.04 |
-1.25 |
54,949,054 |
174,384.01 |
| GULF |
52.50 |
-0.75 |
-1.41 |
13,623,911 |
719,404.87 |
| AP |
12.00 |
-0.20 |
-1.64 |
22,147,259 |
266,208.76 |
| PLANB |
8.70 |
-0.15 |
-1.69 |
15,023,393 |
131,217.02 |
| AMATA |
23.00 |
-0.40 |
-1.71 |
4,065,942 |
94,083.69 |
| CENTEL |
55.50 |
-1.00 |
-1.77 |
2,210,732 |
123,206.90 |
| NEX |
10.70 |
-0.20 |
-1.83 |
9,010,586 |
98,108.16 |
| BLA |
26.50 |
-0.50 |
-1.85 |
4,826,018 |
128,230.55 |
| EPG |
7.60 |
-0.15 |
-1.94 |
1,013,553 |
7,751.10 |
| SJWD |
18.90 |
-0.40 |
-2.07 |
1,991,598 |
37,786.43 |
| KEX |
11.80 |
-0.30 |
-2.48 |
2,379,717 |
28,723.98 |
| WHA |
4.54 |
-0.12 |
-2.58 |
58,298,216 |
266,260.21 |
| HANA |
41.00 |
-1.25 |
-2.96 |
14,027,946 |
572,754.59 |
| LH |
9.20 |
-0.30 |
-3.16 |
60,377,206 |
560,740.10 |
| KCE |
37.75 |
-3.00 |
-7.36 |
25,468,513 |
967,002.17 |
