| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
70.25 |
3.00 |
4.46 |
9,655,895 |
670,735.86 |
| KEX |
11.20 |
0.40 |
3.70 |
2,488,551 |
27,491.95 |
| AWC |
5.40 |
0.15 |
2.86 |
26,716,716 |
141,582.32 |
| SINGER |
11.40 |
0.30 |
2.70 |
6,823,684 |
77,475.68 |
| BANPU |
8.90 |
0.20 |
2.30 |
60,079,556 |
532,557.25 |
| ACE |
2.06 |
0.04 |
1.98 |
4,964,321 |
10,132.04 |
| PSL |
10.30 |
0.20 |
1.98 |
7,537,166 |
77,458.75 |
| PTTGC |
39.25 |
0.75 |
1.95 |
6,701,242 |
261,693.98 |
| SABUY |
11.60 |
0.20 |
1.75 |
10,844,833 |
125,003.15 |
| TQM |
30.25 |
0.50 |
1.68 |
374,708 |
11,358.72 |
| RBF |
12.60 |
0.20 |
1.61 |
4,403,089 |
55,362.35 |
| IVL |
35.00 |
0.50 |
1.45 |
12,099,831 |
425,009.22 |
| MEGA |
40.25 |
0.50 |
1.26 |
1,414,427 |
56,779.71 |
| SCGP |
40.25 |
0.50 |
1.26 |
5,696,659 |
227,984.45 |
| RCL |
24.90 |
0.30 |
1.22 |
3,069,105 |
76,235.18 |
| JMT |
43.75 |
0.50 |
1.16 |
4,728,119 |
206,264.24 |
| SPRC |
8.95 |
0.10 |
1.13 |
9,196,921 |
82,418.60 |
| JMART |
20.30 |
0.20 |
1.00 |
9,185,311 |
186,180.11 |
| QH |
2.30 |
0.02 |
0.88 |
765,215 |
1,757.81 |
| WHA |
4.64 |
0.04 |
0.87 |
32,086,894 |
148,145.22 |
| PTT |
31.75 |
0.25 |
0.79 |
2,808,744 |
88,811.28 |
| CPALL |
64.50 |
0.50 |
0.78 |
7,349,760 |
472,621.82 |
| THG |
71.50 |
0.50 |
0.70 |
558,416 |
39,769.67 |
| EPG |
7.30 |
0.05 |
0.69 |
425,850 |
3,107.87 |
| RATCH |
37.50 |
0.25 |
0.67 |
601,069 |
22,402.63 |
| SCC |
336.00 |
2.00 |
0.60 |
777,282 |
261,171.46 |
| LH |
8.55 |
0.05 |
0.59 |
15,752,094 |
134,756.33 |
| GUNKUL |
3.46 |
0.02 |
0.58 |
7,288,036 |
25,149.21 |
| CKP |
3.52 |
0.02 |
0.57 |
1,042,924 |
3,664.18 |
| TIPH |
44.00 |
0.25 |
0.57 |
79,228 |
3,471.03 |
| TOP |
46.25 |
0.25 |
0.54 |
3,822,362 |
177,654.05 |
| BCPG |
9.60 |
0.05 |
0.52 |
2,955,254 |
28,293.04 |
| KTB |
19.50 |
0.10 |
0.52 |
20,289,162 |
393,578.29 |
| OR |
20.90 |
0.10 |
0.48 |
3,695,734 |
76,898.37 |
| SCB |
108.50 |
0.50 |
0.46 |
4,815,555 |
519,287.27 |
| KBANK |
133.00 |
0.50 |
0.38 |
5,015,408 |
666,712.53 |
| EGCO |
143.50 |
0.50 |
0.35 |
76,795 |
11,015.38 |
| AMATA |
22.80 |
0.00 |
0.00 |
2,165,774 |
49,422.71 |
| AOT |
71.75 |
0.00 |
0.00 |
4,467,603 |
321,505.76 |
| BBL |
163.50 |
0.00 |
0.00 |
1,372,917 |
224,680.34 |
| BDMS |
28.75 |
0.00 |
0.00 |
15,756,328 |
454,984.18 |
| BTS |
7.55 |
0.00 |
0.00 |
11,339,366 |
85,768.46 |
| CK |
19.10 |
0.00 |
0.00 |
843,301 |
16,188.97 |
| ESSO |
8.85 |
0.00 |
0.00 |
448,347 |
3,971.28 |
| INTUCH |
72.50 |
0.00 |
0.00 |
1,321,587 |
95,875.99 |
| IRPC |
2.40 |
0.00 |
0.00 |
12,978,152 |
31,132.51 |
| KKP |
62.00 |
0.00 |
0.00 |
1,111,343 |
69,000.09 |
| ORI |
11.30 |
0.00 |
0.00 |
1,916,124 |
21,751.03 |
| OSP |
30.25 |
0.00 |
0.00 |
1,361,352 |
40,843.79 |
| SJWD |
18.30 |
0.00 |
0.00 |
113,556 |
2,065.64 |
| STA |
18.60 |
0.00 |
0.00 |
2,316,274 |
43,202.82 |
| STGT |
9.05 |
0.00 |
0.00 |
253,709 |
2,303.77 |
| THANI |
3.32 |
0.00 |
0.00 |
9,476,377 |
31,531.23 |
| TISCO |
97.25 |
0.00 |
0.00 |
445,025 |
43,271.74 |
| TU |
13.80 |
0.00 |
0.00 |
4,529,445 |
62,886.96 |
| VGI |
3.32 |
0.00 |
0.00 |
27,201,946 |
90,232.39 |
| PTTEP |
151.50 |
-0.50 |
-0.33 |
2,150,109 |
325,830.30 |
| CPN |
68.50 |
-0.25 |
-0.36 |
3,486,747 |
238,687.90 |
| EA |
63.50 |
-0.25 |
-0.39 |
2,855,462 |
181,221.66 |
| GPSC |
60.75 |
-0.25 |
-0.41 |
2,476,214 |
150,174.27 |
| SAWAD |
54.50 |
-0.25 |
-0.46 |
1,941,251 |
105,733.04 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
1,400,688 |
302,302.76 |
| CPF |
21.40 |
-0.10 |
-0.47 |
10,977,262 |
235,764.16 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
834,088 |
17,761.90 |
| KTC |
52.00 |
-0.25 |
-0.48 |
1,645,748 |
86,062.60 |
| DELTA |
101.50 |
-0.50 |
-0.49 |
3,983,408 |
407,958.32 |
| HANA |
47.50 |
-0.25 |
-0.52 |
3,323,989 |
158,384.77 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
36,058,314 |
68,307.93 |
| GULF |
46.50 |
-0.25 |
-0.53 |
8,647,728 |
403,235.39 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
2,465,641 |
43,397.50 |
| KCE |
40.75 |
-0.25 |
-0.61 |
6,722,857 |
275,156.32 |
| BYD |
7.55 |
-0.05 |
-0.66 |
2,055,530 |
15,535.44 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
1,802,011 |
68,300.67 |
| BCP |
35.25 |
-0.25 |
-0.70 |
1,807,527 |
63,765.24 |
| MINT |
34.25 |
-0.25 |
-0.72 |
6,756,013 |
233,064.94 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
45,338,308 |
309,288.20 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
3,086,503 |
41,121.70 |
| PTG |
12.30 |
-0.10 |
-0.81 |
2,455,953 |
30,294.80 |
| AP |
11.60 |
-0.10 |
-0.85 |
2,642,108 |
30,859.27 |
| BAM |
11.50 |
-0.10 |
-0.86 |
8,061,586 |
92,931.12 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
5,201,076 |
147,203.12 |
| BLA |
27.00 |
-0.25 |
-0.92 |
346,288 |
9,354.18 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
5,669,489 |
154,349.02 |
| CENTEL |
50.00 |
-0.50 |
-0.99 |
957,460 |
47,927.19 |
| BCH |
18.20 |
-0.20 |
-1.09 |
5,177,697 |
95,053.92 |
| BEM |
8.45 |
-0.10 |
-1.17 |
9,489,011 |
80,243.68 |
| TTB |
1.62 |
-0.02 |
-1.22 |
168,159,799 |
273,118.62 |
| BH |
233.00 |
-3.00 |
-1.27 |
344,735 |
80,638.23 |
| CHG |
3.06 |
-0.04 |
-1.29 |
34,425,911 |
106,023.54 |
| FORTH |
31.25 |
-0.50 |
-1.57 |
695,213 |
21,818.78 |
| NEX |
11.90 |
-0.20 |
-1.65 |
2,763,460 |
32,865.87 |
| MTC |
41.25 |
-0.75 |
-1.79 |
4,038,787 |
167,176.08 |
| TCAP |
50.25 |
-1.00 |
-1.95 |
2,045,594 |
103,079.23 |
| JAS |
1.49 |
-0.03 |
-1.97 |
3,865,440 |
5,779.02 |
| AAV |
2.88 |
-0.06 |
-2.04 |
28,955,673 |
84,378.35 |
| HMPRO |
13.80 |
-0.30 |
-2.13 |
7,813,890 |
108,940.29 |
| PLANB |
8.85 |
-0.20 |
-2.21 |
6,501,947 |
57,963.76 |
| BEC |
8.25 |
-0.20 |
-2.37 |
1,856,500 |
15,470.62 |
| CRC |
39.75 |
-1.25 |
-3.05 |
7,876,557 |
316,888.09 |
| ONEE |
5.55 |
-0.25 |
-4.31 |
4,558,567 |
25,782.05 |
