| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BCP |
36.00 |
0.50 |
1.41 |
4,148,198 |
149,280.23 |
| BEC |
8.05 |
0.05 |
0.63 |
2,883,247 |
23,502.66 |
| BBL |
162.50 |
1.00 |
0.62 |
2,043,411 |
332,042.27 |
| TISCO |
97.00 |
0.50 |
0.52 |
1,607,397 |
155,502.11 |
| KTB |
19.60 |
0.10 |
0.51 |
8,231,059 |
160,915.90 |
| PSL |
9.90 |
0.05 |
0.51 |
6,031,464 |
60,071.90 |
| SCB |
108.00 |
0.50 |
0.47 |
4,089,252 |
439,081.13 |
| KBANK |
130.00 |
0.50 |
0.39 |
1,996,282 |
259,138.32 |
| BDMS |
28.75 |
0.00 |
0.00 |
15,794,694 |
450,311.92 |
| BEM |
8.45 |
0.00 |
0.00 |
5,004,364 |
42,262.25 |
| CHG |
2.96 |
0.00 |
0.00 |
5,370,540 |
15,879.31 |
| DOHOME |
12.60 |
0.00 |
0.00 |
4,903,726 |
62,080.71 |
| EPG |
7.35 |
0.00 |
0.00 |
626,307 |
4,614.20 |
| ESSO |
8.90 |
0.00 |
0.00 |
3,526,002 |
31,387.14 |
| HMPRO |
14.00 |
0.00 |
0.00 |
8,621,855 |
120,743.57 |
| KKP |
60.75 |
0.00 |
0.00 |
629,358 |
38,196.48 |
| KTC |
50.25 |
0.00 |
0.00 |
1,544,023 |
77,649.42 |
| LH |
8.45 |
0.00 |
0.00 |
38,710,425 |
325,961.36 |
| MINT |
34.25 |
0.00 |
0.00 |
6,278,318 |
216,249.92 |
| TIPH |
45.00 |
0.00 |
0.00 |
295,062 |
13,290.77 |
| TOP |
45.00 |
0.00 |
0.00 |
2,683,139 |
120,224.79 |
| TTB |
1.59 |
0.00 |
0.00 |
245,645,258 |
390,288.98 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
1,602,287 |
241,634.96 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
1,591,921 |
115,266.53 |
| AOT |
72.00 |
-0.25 |
-0.35 |
11,208,647 |
811,784.20 |
| THG |
70.75 |
-0.25 |
-0.35 |
806,501 |
57,221.25 |
| EGCO |
140.00 |
-0.50 |
-0.36 |
388,657 |
54,460.35 |
| CPF |
20.80 |
-0.10 |
-0.48 |
4,755,196 |
99,133.89 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
894,624 |
44,424.77 |
| CENTEL |
48.00 |
-0.25 |
-0.52 |
470,710 |
22,632.74 |
| BANPU |
9.05 |
-0.05 |
-0.55 |
30,775,206 |
278,573.24 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
3,327,053 |
56,396.93 |
| CKP |
3.32 |
-0.02 |
-0.60 |
4,593,923 |
15,289.53 |
| THANI |
3.26 |
-0.02 |
-0.61 |
9,607,231 |
31,394.78 |
| RATCH |
37.00 |
-0.25 |
-0.67 |
772,594 |
28,779.07 |
| TU |
13.30 |
-0.10 |
-0.75 |
11,049,292 |
147,110.87 |
| PTT |
31.50 |
-0.25 |
-0.79 |
25,034,339 |
794,804.23 |
| RCL |
24.10 |
-0.20 |
-0.82 |
1,333,832 |
32,466.19 |
| PTG |
11.90 |
-0.10 |
-0.83 |
2,808,417 |
33,535.98 |
| IRPC |
2.32 |
-0.02 |
-0.85 |
18,046,101 |
42,189.75 |
| TIDLOR |
23.10 |
-0.20 |
-0.86 |
11,469,068 |
265,590.48 |
| BH |
227.00 |
-2.00 |
-0.87 |
483,451 |
109,812.05 |
| QH |
2.24 |
-0.02 |
-0.88 |
5,717,820 |
12,880.17 |
| TQM |
28.00 |
-0.25 |
-0.88 |
711,719 |
20,117.02 |
| AMATA |
22.20 |
-0.20 |
-0.89 |
2,545,811 |
56,769.40 |
| ADVANC |
217.00 |
-2.00 |
-0.91 |
937,111 |
203,720.75 |
| ONEE |
5.20 |
-0.05 |
-0.95 |
3,228,108 |
16,809.14 |
| SAWAD |
49.50 |
-0.50 |
-1.00 |
4,597,010 |
228,311.28 |
| CK |
18.70 |
-0.20 |
-1.06 |
756,900 |
14,262.50 |
| SCC |
327.00 |
-4.00 |
-1.21 |
824,848 |
270,150.64 |
| CRC |
39.25 |
-0.50 |
-1.26 |
6,797,184 |
267,175.16 |
| MTC |
39.00 |
-0.50 |
-1.27 |
3,798,975 |
149,180.12 |
| MEGA |
38.50 |
-0.50 |
-1.28 |
451,752 |
17,468.57 |
| WHA |
4.52 |
-0.06 |
-1.31 |
26,424,960 |
119,812.02 |
| BGRIM |
36.00 |
-0.50 |
-1.37 |
1,649,040 |
59,756.14 |
| OR |
21.00 |
-0.30 |
-1.41 |
8,223,450 |
172,801.86 |
| SPALI |
20.90 |
-0.30 |
-1.42 |
1,169,609 |
24,475.34 |
| ACE |
1.96 |
-0.03 |
-1.51 |
10,996,988 |
21,767.84 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
7,668,015 |
486,443.65 |
| SIRI |
1.83 |
-0.03 |
-1.61 |
53,123,795 |
97,823.46 |
| GULF |
45.50 |
-0.75 |
-1.62 |
10,946,116 |
498,799.73 |
| OSP |
29.75 |
-0.50 |
-1.65 |
4,696,077 |
139,908.23 |
| GPSC |
59.00 |
-1.00 |
-1.67 |
2,819,934 |
167,961.72 |
| STGT |
8.80 |
-0.15 |
-1.68 |
3,568,467 |
31,459.23 |
| RBF |
11.70 |
-0.20 |
-1.68 |
2,478,953 |
29,263.96 |
| FORTH |
29.00 |
-0.50 |
-1.69 |
841,667 |
24,757.32 |
| SJWD |
17.10 |
-0.30 |
-1.72 |
777,318 |
13,360.78 |
| SPRC |
8.55 |
-0.15 |
-1.72 |
5,664,235 |
48,636.24 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
6,872,470 |
57,341.42 |
| ORI |
10.90 |
-0.20 |
-1.80 |
4,101,927 |
44,714.98 |
| GUNKUL |
3.26 |
-0.06 |
-1.81 |
15,765,354 |
51,782.62 |
| BAM |
10.80 |
-0.20 |
-1.82 |
7,919,350 |
85,995.19 |
| BLA |
27.00 |
-0.50 |
-1.82 |
1,016,442 |
27,493.93 |
| COM7 |
27.00 |
-0.50 |
-1.82 |
2,914,017 |
78,742.25 |
| DELTA |
94.25 |
-1.75 |
-1.82 |
9,015,325 |
851,011.93 |
| JMT |
39.25 |
-0.75 |
-1.88 |
9,394,345 |
375,444.58 |
| PTTGC |
38.00 |
-0.75 |
-1.94 |
6,753,843 |
256,296.91 |
| BTS |
7.45 |
-0.15 |
-1.97 |
8,830,471 |
66,050.84 |
| AWC |
4.94 |
-0.11 |
-2.18 |
9,970,080 |
49,458.85 |
| BCH |
17.80 |
-0.40 |
-2.20 |
4,855,326 |
86,795.50 |
| TRUE |
6.55 |
-0.15 |
-2.24 |
27,302,423 |
181,133.83 |
| VGI |
3.18 |
-0.08 |
-2.45 |
14,455,867 |
46,292.10 |
| AP |
11.60 |
-0.30 |
-2.52 |
6,059,024 |
71,263.18 |
| SCGP |
38.50 |
-1.00 |
-2.53 |
3,468,179 |
134,867.73 |
| CBG |
65.75 |
-1.75 |
-2.59 |
2,644,306 |
175,832.23 |
| BCPG |
9.05 |
-0.25 |
-2.69 |
3,946,147 |
35,799.01 |
| AAV |
2.80 |
-0.08 |
-2.78 |
13,380,584 |
38,118.22 |
| SINGER |
10.40 |
-0.30 |
-2.80 |
5,376,249 |
56,165.30 |
| IVL |
34.25 |
-1.00 |
-2.84 |
11,914,978 |
411,459.52 |
| JAS |
1.31 |
-0.04 |
-2.96 |
5,578,655 |
7,382.38 |
| BYD |
6.70 |
-0.25 |
-3.60 |
2,727,056 |
18,322.38 |
| EA |
59.50 |
-2.25 |
-3.64 |
9,125,249 |
549,483.03 |
| STA |
17.70 |
-0.70 |
-3.80 |
6,853,790 |
123,825.44 |
| CPN |
65.75 |
-2.75 |
-4.01 |
6,443,386 |
429,347.83 |
| KCE |
39.25 |
-1.75 |
-4.27 |
5,908,813 |
237,224.39 |
| NEX |
10.70 |
-0.50 |
-4.46 |
7,114,675 |
76,825.86 |
| SABUY |
10.50 |
-0.50 |
-4.55 |
8,731,804 |
92,373.60 |
| HANA |
45.00 |
-2.25 |
-4.76 |
8,581,475 |
394,088.97 |
| KEX |
11.10 |
-0.60 |
-5.13 |
2,469,751 |
28,054.90 |
| JMART |
17.70 |
-1.00 |
-5.35 |
30,536,593 |
551,359.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
