| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
37.25 |
1.75 |
4.93 |
3,715,431 |
136,117.44 |
| PSL |
10.40 |
0.45 |
4.52 |
20,206,821 |
208,601.09 |
| GULF |
44.75 |
1.25 |
2.87 |
13,127,939 |
577,338.69 |
| EA |
58.50 |
1.50 |
2.63 |
4,929,512 |
285,011.32 |
| TRUE |
6.15 |
0.15 |
2.50 |
75,150,310 |
455,675.46 |
| KCE |
38.50 |
0.75 |
1.99 |
3,768,425 |
144,711.98 |
| RCL |
24.40 |
0.40 |
1.67 |
2,231,315 |
54,019.80 |
| AAV |
2.78 |
0.04 |
1.46 |
10,860,528 |
29,852.93 |
| MTC |
38.50 |
0.50 |
1.32 |
2,049,703 |
78,425.51 |
| JMART |
16.30 |
0.20 |
1.24 |
10,244,043 |
165,067.99 |
| HANA |
44.00 |
0.50 |
1.15 |
4,306,681 |
190,344.23 |
| TQM |
26.50 |
0.25 |
0.95 |
804,960 |
21,195.64 |
| BAM |
10.70 |
0.10 |
0.94 |
4,764,933 |
50,520.30 |
| JAS |
1.27 |
0.01 |
0.79 |
6,472,413 |
8,084.73 |
| DELTA |
98.75 |
0.75 |
0.77 |
3,228,771 |
317,336.11 |
| IVL |
34.50 |
0.25 |
0.73 |
2,365,958 |
80,870.64 |
| EPG |
7.00 |
0.05 |
0.72 |
1,010,912 |
7,076.41 |
| HMPRO |
14.00 |
0.10 |
0.72 |
7,932,521 |
110,295.14 |
| RATCH |
36.75 |
0.25 |
0.68 |
1,116,479 |
40,738.54 |
| PTTGC |
37.50 |
0.25 |
0.67 |
1,927,480 |
71,630.48 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
12,001,343 |
37,236.05 |
| STGT |
8.25 |
0.05 |
0.61 |
2,548,880 |
20,768.84 |
| GLOBAL |
16.60 |
0.10 |
0.61 |
1,241,907 |
20,540.36 |
| BCPG |
9.05 |
0.05 |
0.56 |
1,187,009 |
10,626.16 |
| SAWAD |
48.00 |
0.25 |
0.52 |
3,676,065 |
176,586.55 |
| TIDLOR |
22.80 |
0.10 |
0.44 |
8,822,417 |
199,950.72 |
| GPSC |
58.00 |
0.25 |
0.43 |
1,453,482 |
83,978.04 |
| KKP |
60.00 |
0.25 |
0.42 |
1,190,078 |
71,327.01 |
| CBG |
63.75 |
0.25 |
0.39 |
2,531,975 |
160,691.10 |
| EGCO |
136.00 |
0.50 |
0.37 |
185,012 |
25,122.49 |
| SIRI |
1.88 |
0.00 |
0.00 |
53,072,057 |
100,158.61 |
| IRPC |
2.30 |
0.00 |
0.00 |
14,291,619 |
32,581.96 |
| CHG |
3.00 |
0.00 |
0.00 |
43,569,897 |
130,909.89 |
| VGI |
3.10 |
0.00 |
0.00 |
10,171,791 |
31,344.46 |
| CKP |
3.32 |
0.00 |
0.00 |
3,109,356 |
10,305.42 |
| BTS |
7.40 |
0.00 |
0.00 |
1,718,909 |
12,704.49 |
| BEC |
8.20 |
0.00 |
0.00 |
43,072,533 |
347,703.36 |
| LH |
8.40 |
0.00 |
0.00 |
18,599,031 |
155,677.44 |
| BANPU |
9.10 |
0.00 |
0.00 |
31,209,643 |
283,443.32 |
| SABUY |
10.10 |
0.00 |
0.00 |
2,570,425 |
25,817.63 |
| NEX |
10.70 |
0.00 |
0.00 |
2,305,207 |
24,455.34 |
| KEX |
10.90 |
0.00 |
0.00 |
1,358,392 |
14,904.57 |
| PTG |
11.70 |
0.00 |
0.00 |
3,682,939 |
42,366.34 |
| KTB |
19.50 |
0.00 |
0.00 |
11,318,387 |
219,601.62 |
| BDMS |
28.50 |
0.00 |
0.00 |
24,494,461 |
697,843.44 |
| OSP |
30.25 |
0.00 |
0.00 |
1,147,001 |
34,425.31 |
| JMT |
37.00 |
0.00 |
0.00 |
5,570,205 |
205,507.98 |
| SCGP |
38.00 |
0.00 |
0.00 |
3,115,784 |
118,122.32 |
| TOP |
44.50 |
0.00 |
0.00 |
1,308,263 |
58,002.28 |
| THG |
70.75 |
0.00 |
0.00 |
1,036,107 |
73,059.57 |
| PTTEP |
149.00 |
0.00 |
0.00 |
2,895,791 |
426,659.79 |
| BBL |
163.00 |
0.00 |
0.00 |
1,343,928 |
219,051.70 |
| ADVANC |
212.00 |
0.00 |
0.00 |
2,645,744 |
557,335.26 |
| SCC |
326.00 |
-1.00 |
-0.31 |
244,572 |
79,716.45 |
| AOT |
72.00 |
-0.25 |
-0.35 |
8,290,402 |
595,453.34 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
702,997 |
50,369.44 |
| KBANK |
129.00 |
-0.50 |
-0.39 |
3,573,590 |
462,820.96 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
6,834,039 |
421,040.70 |
| SCB |
106.50 |
-0.50 |
-0.47 |
2,565,970 |
273,322.16 |
| OR |
20.80 |
-0.10 |
-0.48 |
4,741,889 |
98,457.15 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
2,274,559 |
46,279.36 |
| KTC |
50.00 |
-0.25 |
-0.50 |
1,006,160 |
50,364.59 |
| SINGER |
9.90 |
-0.05 |
-0.50 |
3,600,946 |
35,664.95 |
| TISCO |
96.00 |
-0.50 |
-0.52 |
2,240,898 |
215,076.35 |
| ACE |
1.90 |
-0.01 |
-0.52 |
9,100,579 |
17,325.37 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
5,825,509 |
51,522.17 |
| SPRC |
8.50 |
-0.05 |
-0.58 |
1,873,253 |
15,899.39 |
| PLANB |
8.25 |
-0.05 |
-0.60 |
4,317,692 |
35,413.43 |
| THANI |
3.22 |
-0.02 |
-0.62 |
6,180,155 |
19,864.24 |
| BCP |
35.50 |
-0.25 |
-0.70 |
2,270,533 |
80,579.25 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
3,722,097 |
130,662.01 |
| MINT |
33.75 |
-0.25 |
-0.74 |
18,317,709 |
611,545.30 |
| TU |
13.20 |
-0.10 |
-0.75 |
16,039,196 |
211,780.54 |
| PTT |
31.50 |
-0.25 |
-0.79 |
19,298,235 |
607,921.10 |
| DOHOME |
12.40 |
-0.10 |
-0.80 |
2,975,061 |
36,691.73 |
| AWC |
4.86 |
-0.04 |
-0.82 |
13,807,084 |
66,846.21 |
| WHA |
4.50 |
-0.04 |
-0.88 |
43,032,929 |
193,569.78 |
| QH |
2.22 |
-0.02 |
-0.89 |
16,781,334 |
37,180.01 |
| AMATA |
21.90 |
-0.20 |
-0.90 |
1,918,549 |
42,011.12 |
| ORI |
10.60 |
-0.10 |
-0.93 |
2,106,484 |
22,209.54 |
| COM7 |
26.50 |
-0.25 |
-0.93 |
4,225,332 |
110,594.19 |
| ONEE |
5.25 |
-0.05 |
-0.94 |
929,535 |
4,861.58 |
| BLA |
26.00 |
-0.25 |
-0.95 |
1,989,100 |
51,272.63 |
| CPF |
20.10 |
-0.20 |
-0.99 |
12,911,644 |
259,321.43 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
1,150,896 |
56,468.80 |
| BCH |
17.50 |
-0.20 |
-1.13 |
3,345,069 |
58,867.32 |
| BYD |
6.45 |
-0.10 |
-1.53 |
1,983,044 |
12,707.78 |
| CPN |
62.50 |
-1.00 |
-1.57 |
5,541,230 |
345,959.76 |
| CENTEL |
46.50 |
-0.75 |
-1.59 |
1,049,954 |
48,679.96 |
| CK |
18.10 |
-0.30 |
-1.63 |
681,142 |
12,326.06 |
| STA |
17.30 |
-0.30 |
-1.70 |
2,446,881 |
42,550.01 |
| AP |
11.50 |
-0.20 |
-1.71 |
5,120,525 |
59,335.42 |
| BH |
228.00 |
-4.00 |
-1.72 |
530,698 |
121,385.08 |
| BEM |
8.25 |
-0.15 |
-1.79 |
21,646,281 |
177,249.82 |
| FORTH |
27.50 |
-0.50 |
-1.79 |
631,609 |
17,362.98 |
| TTB |
1.56 |
-0.03 |
-1.89 |
164,022,966 |
257,045.87 |
| CRC |
37.75 |
-1.00 |
-2.58 |
11,970,317 |
452,817.48 |
| RBF |
11.30 |
-0.30 |
-2.59 |
2,592,263 |
29,392.32 |
| SJWD |
16.00 |
-0.50 |
-3.03 |
3,606,288 |
57,737.42 |
| TIPH |
43.25 |
-2.00 |
-4.42 |
1,359,405 |
58,590.69 |
