| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STA |
17 |
0.40 |
2.35 |
4,470,146 |
77,171.18 |
| WHA |
5 |
0.02 |
0.42 |
65,063,072 |
308,104.38 |
| ERW |
5 |
0.00 |
0 |
6,216,276 |
28,825.15 |
| FORTH |
27 |
0.00 |
0 |
329,511 |
8,774.64 |
| GULF |
46 |
0.00 |
0 |
9,009,174 |
409,794.06 |
| JMART |
17 |
0.00 |
0 |
12,300,606 |
204,028.09 |
| LH |
8 |
0.00 |
0 |
22,479,039 |
187,633.94 |
| PTG |
12 |
0.00 |
0 |
2,750,080 |
32,434.53 |
| SNNP |
23 |
0.00 |
0 |
3,772,642 |
86,067.65 |
| TQM |
26 |
0.00 |
0 |
340,902 |
8,861.48 |
| INTUCH |
73 |
-0.25 |
-0.34 |
1,756,595 |
128,246.05 |
| THG |
68 |
-0.25 |
-0.36 |
687,200 |
46,909.60 |
| CPN |
65 |
-0.25 |
-0.38 |
2,940,573 |
191,477.12 |
| RCL |
24 |
-0.10 |
-0.41 |
756,002 |
18,128.33 |
| AMATA |
23 |
-0.10 |
-0.44 |
4,143,807 |
93,188.25 |
| ADVANC |
215 |
-1.00 |
-0.46 |
2,716,065 |
587,626.58 |
| EA |
54 |
-0.25 |
-0.46 |
4,791,180 |
260,034.22 |
| GPSC |
52 |
-0.25 |
-0.48 |
9,805,899 |
509,373.62 |
| SPALI |
20.2 |
-0.1 |
-0.49 |
1,694,339 |
34,323.00 |
| SIRI |
2 |
-0.01 |
-0.51 |
148,158,436 |
290,097.55 |
| TCAP |
49 |
-0.25 |
-0.51 |
995,946 |
48,461.72 |
| TASCO |
18 |
-0.10 |
-0.54 |
1,235,205 |
22,656.36 |
| BANPU |
9 |
-0.05 |
-0.55 |
27,413,162 |
249,551.14 |
| BCPG |
9 |
-0.05 |
-0.55 |
3,502,561 |
31,513.10 |
| HANA |
45 |
-0.25 |
-0.55 |
2,777,100 |
125,877.20 |
| ESSO |
9 |
-0.05 |
-0.56 |
2,396,016 |
21,208.45 |
| PLANB |
8 |
-0.05 |
-0.62 |
4,015,051 |
32,207.67 |
| CHG |
3 |
-0.02 |
-0.68 |
21,536,617 |
63,940.81 |
| JMT |
36 |
-0.25 |
-0.69 |
8,852,748 |
322,003.41 |
| AAV |
3 |
-0.02 |
-0.75 |
11,196,895 |
29,805.09 |
| TLI |
12 |
-0.10 |
-0.86 |
5,665,646 |
65,397.29 |
| BTG |
28 |
-0.25 |
-0.89 |
268,233 |
7,454.00 |
| BH |
221 |
-2.00 |
-0.9 |
1,197,295 |
265,700.80 |
| SCB |
108 |
-1.00 |
-0.92 |
7,901,731 |
852,082.99 |
| OR |
21 |
-0.20 |
-0.95 |
9,784,117 |
204,445.44 |
| ORI |
10 |
-0.10 |
-0.97 |
5,089,942 |
51,800.36 |
| CPF |
20 |
-0.20 |
-1.02 |
9,104,226 |
178,170.92 |
| KTB |
19 |
-0.20 |
-1.03 |
30,745,874 |
592,844.15 |
| ACE |
2 |
-0.02 |
-1.05 |
8,919,289 |
16,911.78 |
| AOT |
71 |
-0.75 |
-1.05 |
12,635,036 |
900,330.80 |
| TOP |
45 |
-0.50 |
-1.09 |
3,423,383 |
154,596.97 |
| BCH |
17 |
-0.20 |
-1.14 |
2,129,483 |
37,049.91 |
| STEC |
9 |
-0.10 |
-1.14 |
3,748,169 |
32,659.13 |
| BEM |
8 |
-0.10 |
-1.18 |
8,419,038 |
71,249.96 |
| CPALL |
63 |
-0.75 |
-1.19 |
4,767,517 |
299,003.15 |
| SPRC |
8 |
-0.10 |
-1.23 |
6,768,603 |
54,216.70 |
| BLA |
24 |
-0.30 |
-1.25 |
1,361,444 |
32,295.18 |
| GUNKUL |
3 |
-0.04 |
-1.26 |
6,564,510 |
20,654.37 |
| CRC |
39 |
-0.50 |
-1.27 |
8,318,075 |
323,641.25 |
| BTS |
8 |
-0.10 |
-1.29 |
14,507,404 |
110,606.78 |
| PTTGC |
38 |
-0.50 |
-1.29 |
9,313,395 |
354,155.20 |
| TISCO |
96 |
-1.25 |
-1.29 |
2,736,961 |
264,069.52 |
| TTB |
2 |
-0.02 |
-1.29 |
149,234,713 |
229,035.99 |
| KCE |
38 |
-0.50 |
-1.32 |
3,027,223 |
113,718.89 |
| STGT |
7 |
-0.10 |
-1.34 |
4,660,992 |
34,195.02 |
| BCP |
37 |
-0.50 |
-1.35 |
2,503,059 |
91,325.15 |
| PTT |
34 |
-0.50 |
-1.47 |
35,043,917 |
1,179,603.24 |
| MINT |
33 |
-0.50 |
-1.48 |
9,706,895 |
323,198.18 |
| NEX |
10 |
-0.15 |
-1.52 |
4,359,420 |
42,800.52 |
| DELTA |
95 |
-1.50 |
-1.55 |
3,458,937 |
328,699.47 |
| TU |
13 |
-0.20 |
-1.55 |
9,209,200 |
117,451.67 |
| BBL |
157 |
-2.50 |
-1.57 |
7,622,600 |
1,194,858.62 |
| PSL |
9 |
-0.15 |
-1.63 |
5,775,657 |
52,393.23 |
| PTTEP |
151 |
-2.50 |
-1.63 |
4,755,332 |
720,763.94 |
| BYD |
6 |
-0.10 |
-1.65 |
1,318,681 |
7,884.16 |
| AWC |
5 |
-0.08 |
-1.66 |
22,724,595 |
108,045.19 |
| KKP |
59 |
-1.00 |
-1.66 |
2,851,475 |
169,818.86 |
| IRPC |
2 |
-0.04 |
-1.69 |
13,099,841 |
30,260.37 |
| AP |
12 |
-0.20 |
-1.71 |
6,443,810 |
74,204.97 |
| MBK |
16 |
-0.30 |
-1.81 |
882,935 |
14,394.48 |
| BAM |
10 |
-0.20 |
-1.89 |
5,942,030 |
62,004.70 |
| SJWD |
16 |
-0.30 |
-1.9 |
1,548,925 |
23,970.96 |
| EGCO |
128 |
-2.50 |
-1.92 |
1,058,573 |
136,321.19 |
| CBG |
63 |
-1.25 |
-1.95 |
2,136,721 |
135,913.22 |
| AURA |
15 |
-0.30 |
-1.96 |
467,726 |
7,005.98 |
| CK |
20 |
-0.40 |
-2 |
2,586,706 |
50,860.04 |
| RATCH |
36 |
-0.75 |
-2.07 |
3,461,486 |
123,744.61 |
| SCC |
320 |
-7.00 |
-2.14 |
1,274,598 |
411,423.59 |
| BGRIM |
34 |
-0.75 |
-2.19 |
5,987,041 |
200,282.08 |
| KBANK |
132 |
-3.00 |
-2.23 |
5,350,571 |
709,458.87 |
| TRUE |
7 |
-0.15 |
-2.26 |
29,863,544 |
194,962.46 |
| TIPH |
42 |
-1.00 |
-2.35 |
559,490 |
23,297.39 |
| THANI |
3 |
-0.08 |
-2.42 |
5,940,715 |
19,116.48 |
| CENTEL |
47 |
-1.25 |
-2.58 |
2,417,172 |
114,140.81 |
| MEGA |
37 |
-1.00 |
-2.61 |
1,073,109 |
40,294.72 |
| OSP |
28 |
-0.75 |
-2.61 |
2,308,083 |
65,135.78 |
| BDMS |
27 |
-0.75 |
-2.7 |
36,474,284 |
994,037.52 |
| CKP |
3 |
-0.10 |
-2.79 |
5,712,096 |
20,341.85 |
| HMPRO |
14 |
-0.40 |
-2.84 |
10,204,461 |
141,064.97 |
| IVL |
34 |
-1.00 |
-2.9 |
9,745,243 |
328,531.40 |
| TIDLOR |
23 |
-0.70 |
-2.93 |
9,080,671 |
211,748.32 |
| VGI |
3 |
-0.10 |
-3.29 |
10,624,826 |
31,606.79 |
| SCGP |
35 |
-1.25 |
-3.42 |
11,923,379 |
422,305.15 |
| COM7 |
27 |
-1.00 |
-3.64 |
5,096,703 |
136,868.31 |
| SAWAD |
48 |
-2.25 |
-4.52 |
7,434,463 |
357,811.16 |
| KTC |
47 |
-2.25 |
-4.57 |
5,850,742 |
279,562.55 |
| GLOBAL |
15 |
-0.80 |
-5 |
10,717,979 |
163,917.72 |
| MTC |
38 |
-2.00 |
-5.03 |
6,045,787 |
231,926.33 |
| SABUY |
8 |
-0.70 |
-7.78 |
27,656,497 |
232,034.21 |
| DOHOME |
10 |
-0.90 |
-7.96 |
18,597,648 |
198,351.00 |
