| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| FORTH |
27 |
1.50 |
5.94 |
597,176 |
15,715.95 |
| JMT |
35 |
1.75 |
5.3 |
27,151,122 |
921,668.11 |
| CBG |
68 |
2.75 |
4.23 |
7,231,218 |
485,914.14 |
| SJWD |
16 |
0.60 |
4 |
886,577 |
13,603.52 |
| HANA |
45 |
1.50 |
3.49 |
5,319,775 |
234,665.77 |
| GUNKUL |
3 |
0.10 |
3.31 |
24,565,802 |
75,552.37 |
| JMART |
16 |
0.50 |
3.25 |
13,182,799 |
209,374.32 |
| PLANB |
8 |
0.25 |
3.25 |
6,071,000 |
47,601.43 |
| IVL |
34 |
1.00 |
3.03 |
16,437,512 |
557,179.96 |
| BTG |
26 |
0.75 |
2.97 |
1,192,875 |
30,968.31 |
| STEC |
9 |
0.25 |
2.82 |
9,302,357 |
84,315.68 |
| INTUCH |
75 |
2.00 |
2.74 |
6,540,058 |
488,734.00 |
| TIPH |
42 |
1.00 |
2.45 |
371,352 |
15,157.63 |
| STA |
17 |
0.40 |
2.41 |
5,078,075 |
86,347.87 |
| TRUE |
7 |
0.15 |
2.31 |
47,191,692 |
312,421.69 |
| SAWAD |
46 |
1.00 |
2.23 |
6,505,452 |
296,820.43 |
| TOP |
46 |
1.00 |
2.21 |
8,667,989 |
397,387.74 |
| PSL |
10 |
0.20 |
2.15 |
8,413,569 |
79,794.55 |
| KCE |
37 |
0.75 |
2.08 |
6,350,871 |
232,460.12 |
| DELTA |
101 |
2.00 |
2.02 |
6,651,437 |
670,177.85 |
| TQM |
26 |
0.50 |
2 |
149,391 |
3,780.17 |
| COM7 |
27 |
0.50 |
1.9 |
6,309,379 |
168,386.15 |
| IRPC |
2 |
0.04 |
1.74 |
12,070,776 |
28,013.56 |
| DOHOME |
9 |
0.15 |
1.71 |
17,139,254 |
151,193.74 |
| BGRIM |
36 |
0.50 |
1.42 |
7,254,301 |
256,878.80 |
| GPSC |
54 |
0.75 |
1.42 |
8,703,690 |
465,632.19 |
| EA |
55 |
0.75 |
1.4 |
5,712,013 |
308,989.58 |
| GLOBAL |
15 |
0.20 |
1.32 |
4,837,665 |
74,710.45 |
| PTTEP |
157 |
2.00 |
1.29 |
7,289,197 |
1,138,101.52 |
| PTTGC |
40 |
0.50 |
1.28 |
7,191,488 |
282,674.59 |
| SPRC |
8 |
0.10 |
1.25 |
15,638,317 |
125,539.57 |
| BEM |
8 |
0.10 |
1.2 |
9,370,367 |
78,684.95 |
| CKP |
3 |
0.04 |
1.18 |
1,143,606 |
3,899.37 |
| NEX |
10 |
0.10 |
1.04 |
4,380,332 |
42,252.33 |
| KTB |
20 |
0.20 |
1.03 |
54,525,752 |
1,061,285.29 |
| CK |
20 |
0.20 |
1 |
1,873,113 |
37,613.41 |
| ORI |
10 |
0.10 |
0.99 |
2,171,457 |
21,894.75 |
| BAM |
10 |
0.10 |
0.98 |
5,697,732 |
58,427.73 |
| OR |
21 |
0.20 |
0.98 |
10,091,587 |
208,469.30 |
| AP |
11 |
0.10 |
0.9 |
6,486,396 |
72,325.26 |
| TIDLOR |
23 |
0.20 |
0.9 |
17,592,819 |
393,515.16 |
| BYD |
6 |
0.05 |
0.88 |
2,209,496 |
12,396.49 |
| RCL |
24 |
0.20 |
0.85 |
855,988 |
20,265.42 |
| TU |
13 |
0.10 |
0.8 |
28,837,457 |
361,765.97 |
| KBANK |
132 |
1.00 |
0.77 |
10,697,354 |
1,402,321.95 |
| EGCO |
132 |
1.00 |
0.76 |
1,056,052 |
138,557.28 |
| RATCH |
36 |
0.25 |
0.71 |
1,468,187 |
51,933.59 |
| MTC |
36 |
0.25 |
0.7 |
4,764,869 |
170,602.29 |
| SCGP |
38 |
0.25 |
0.67 |
5,443,454 |
203,992.40 |
| MEGA |
38 |
0.25 |
0.66 |
1,250,412 |
48,219.66 |
| TTB |
2 |
0.01 |
0.66 |
295,708,334 |
451,224.42 |
| THANI |
3 |
0.02 |
0.63 |
4,873,217 |
15,684.90 |
| SABUY |
8 |
0.05 |
0.61 |
6,597,438 |
54,369.06 |
| BCH |
17 |
0.10 |
0.58 |
1,847,849 |
31,824.33 |
| GULF |
48 |
0.25 |
0.53 |
22,734,830 |
1,075,726.32 |
| ADVANC |
218 |
1.00 |
0.46 |
3,743,896 |
816,036.28 |
| ERW |
4 |
0.02 |
0.46 |
14,191,496 |
61,526.87 |
| TISCO |
96 |
0.25 |
0.26 |
6,500,051 |
628,282.21 |
| AMATA |
22 |
0.00 |
0 |
5,591,015 |
123,359.72 |
| AURA |
15 |
0.00 |
0 |
250,750 |
3,738.03 |
| BANPU |
9 |
0.00 |
0 |
25,579,787 |
223,072.79 |
| BCP |
38 |
0.00 |
0 |
5,190,191 |
197,809.73 |
| BCPG |
9 |
0.00 |
0 |
1,689,927 |
15,138.04 |
| BLA |
24 |
0.00 |
0 |
1,467,900 |
34,340.69 |
| BTS |
8 |
0.00 |
0 |
9,205,978 |
69,511.05 |
| CHG |
3 |
0.00 |
0 |
44,394,797 |
128,950.55 |
| CPF |
20 |
0.00 |
0 |
5,115,214 |
99,599.46 |
| HMPRO |
14 |
0.00 |
0 |
20,899,388 |
286,498.38 |
| KKP |
59 |
0.00 |
0 |
1,076,240 |
63,789.83 |
| LH |
8 |
0.00 |
0 |
24,983,426 |
209,057.83 |
| PTT |
34 |
0.00 |
0 |
59,454,713 |
2,037,645.19 |
| SIRI |
2 |
0.00 |
0 |
155,614,220 |
288,802.87 |
| SPALI |
20.3 |
0 |
0 |
2,439,301 |
49,494.03 |
| THG |
65 |
0.00 |
0 |
844,933 |
55,311.39 |
| VGI |
3 |
0.00 |
0 |
32,965,389 |
90,290.44 |
| BBL |
157 |
-0.50 |
-0.32 |
6,473,798 |
1,012,614.84 |
| SNNP |
22 |
-0.10 |
-0.45 |
3,886,431 |
86,662.34 |
| SCB |
108 |
-0.50 |
-0.46 |
5,469,924 |
588,611.18 |
| TCAP |
48 |
-0.25 |
-0.52 |
1,804,921 |
86,131.55 |
| ESSO |
9 |
-0.05 |
-0.54 |
8,794,065 |
80,915.16 |
| ACE |
2 |
-0.01 |
-0.55 |
15,649,136 |
28,198.82 |
| MBK |
16 |
-0.10 |
-0.64 |
1,897,265 |
29,382.96 |
| CRC |
38 |
-0.25 |
-0.65 |
6,357,691 |
242,706.57 |
| STGT |
7 |
-0.05 |
-0.69 |
6,310,690 |
45,069.04 |
| MINT |
32 |
-0.25 |
-0.78 |
26,666,258 |
850,026.60 |
| CPALL |
62 |
-0.50 |
-0.8 |
36,137,259 |
2,226,178.12 |
| OSP |
28 |
-0.25 |
-0.9 |
3,186,897 |
87,890.15 |
| SCC |
323 |
-3.00 |
-0.92 |
1,412,382 |
457,908.87 |
| TASCO |
18 |
-0.20 |
-1.13 |
2,666,689 |
46,773.43 |
| WHA |
5 |
-0.06 |
-1.26 |
80,694,402 |
380,365.77 |
| AWC |
4 |
-0.06 |
-1.33 |
49,723,910 |
221,879.76 |
| BH |
215 |
-3.00 |
-1.38 |
1,889,126 |
406,949.64 |
| CENTEL |
45 |
-0.75 |
-1.66 |
6,897,269 |
305,659.54 |
| BDMS |
28 |
-0.50 |
-1.79 |
67,923,144 |
1,878,096.53 |
| KTC |
45 |
-1.00 |
-2.16 |
18,272,426 |
842,100.17 |
| CPN |
64 |
-1.50 |
-2.3 |
10,213,740 |
651,995.52 |
| AAV |
3 |
-0.06 |
-2.33 |
36,387,277 |
92,042.87 |
| AOT |
69 |
-2.00 |
-2.81 |
50,642,616 |
3,538,876.21 |
| PTG |
10 |
-0.30 |
-2.88 |
28,692,864 |
290,742.83 |
| TLI |
11 |
-0.40 |
-3.64 |
19,431,043 |
207,268.76 |
