| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
261 |
12.00 |
4.82 |
4,463,767 |
1,167,185.64 |
| STA |
14 |
0.60 |
4.58 |
11,335,614 |
152,814.90 |
| BCPG |
10 |
0.40 |
4.35 |
5,865,423 |
55,352.42 |
| JMART |
19 |
0.70 |
3.87 |
21,241,037 |
394,166.86 |
| STGT |
7 |
0.25 |
3.82 |
4,588,107 |
30,902.72 |
| SJWD |
14 |
0.50 |
3.62 |
854,306 |
12,089.47 |
| MTC |
38 |
1.25 |
3.4 |
5,205,618 |
194,304.04 |
| IVL |
31 |
1.00 |
3.33 |
14,004,215 |
429,901.51 |
| CENTEL |
42 |
1.25 |
3.05 |
6,264,394 |
265,342.28 |
| TLI |
11 |
0.30 |
2.83 |
12,608,510 |
135,611.62 |
| BCH |
19 |
0.50 |
2.72 |
18,162,025 |
342,123.04 |
| OSP |
30 |
0.75 |
2.59 |
4,050,403 |
119,803.63 |
| PSL |
9 |
0.20 |
2.37 |
4,168,397 |
36,222.09 |
| PLANB |
9 |
0.20 |
2.21 |
11,105,749 |
102,663.34 |
| SABUY |
7 |
0.15 |
2.21 |
11,559,882 |
80,097.10 |
| CPF |
20 |
0.40 |
2.09 |
7,649,508 |
147,629.93 |
| CHG |
3 |
0.06 |
2.01 |
66,154,763 |
202,338.73 |
| PTG |
10 |
0.20 |
2 |
1,719,198 |
17,287.88 |
| CBG |
77 |
1.50 |
1.98 |
3,305,536 |
254,937.21 |
| DOHOME |
11 |
0.20 |
1.89 |
3,988,983 |
43,258.72 |
| TQM |
27 |
0.50 |
1.87 |
170,704 |
4,646.21 |
| GUNKUL |
3 |
0.06 |
1.85 |
13,780,258 |
45,266.03 |
| JMT |
43 |
0.75 |
1.76 |
10,055,293 |
431,666.07 |
| AURA |
18 |
0.30 |
1.74 |
2,326,100 |
40,774.10 |
| FORTH |
30 |
0.50 |
1.69 |
642,029 |
19,233.12 |
| TRUE |
7 |
0.10 |
1.5 |
29,611,150 |
198,389.66 |
| SNNP |
21 |
0.30 |
1.49 |
3,571,562 |
72,709.08 |
| RCL |
22 |
0.30 |
1.42 |
1,420,476 |
30,468.90 |
| BTS |
7 |
0.10 |
1.41 |
14,177,324 |
101,333.54 |
| SCGP |
38 |
0.50 |
1.35 |
2,419,792 |
89,996.83 |
| BTG |
23 |
0.30 |
1.33 |
830,927 |
18,982.60 |
| SCC |
317 |
4.00 |
1.28 |
974,253 |
305,771.67 |
| TASCO |
17 |
0.20 |
1.18 |
2,607,189 |
44,950.36 |
| ACE |
2 |
0.02 |
1.16 |
2,382,343 |
4,115.32 |
| CKP |
3 |
0.04 |
1.16 |
3,065,053 |
10,672.73 |
| GPSC |
53 |
0.50 |
0.96 |
3,642,113 |
191,010.73 |
| STEC |
11 |
0.10 |
0.93 |
6,459,849 |
70,176.68 |
| COM7 |
29 |
0.25 |
0.87 |
3,390,885 |
98,348.30 |
| WHA |
5 |
0.04 |
0.82 |
71,808,362 |
352,447.77 |
| BYD |
6 |
0.05 |
0.79 |
3,812,957 |
24,466.11 |
| MINT |
33 |
0.25 |
0.77 |
5,404,021 |
176,703.60 |
| AAV |
3 |
0.02 |
0.75 |
4,338,265 |
11,621.83 |
| TU |
14 |
0.10 |
0.75 |
7,987,093 |
108,187.15 |
| RATCH |
36 |
0.25 |
0.71 |
1,390,384 |
49,098.08 |
| PTT |
36 |
0.25 |
0.7 |
15,010,578 |
535,952.76 |
| BGRIM |
36 |
0.25 |
0.69 |
4,337,153 |
156,181.50 |
| PTTGC |
37 |
0.25 |
0.68 |
7,501,611 |
274,634.74 |
| INTUCH |
77 |
0.50 |
0.66 |
1,375,343 |
104,687.03 |
| THANI |
3 |
0.02 |
0.64 |
1,547,270 |
4,843.61 |
| TIPH |
40 |
0.25 |
0.63 |
406,447 |
16,187.33 |
| MBK |
18 |
0.10 |
0.57 |
3,556,577 |
62,880.58 |
| SAWAD |
44 |
0.25 |
0.57 |
7,964,821 |
351,577.81 |
| AWC |
4 |
0.02 |
0.5 |
44,201,951 |
176,111.64 |
| OR |
20 |
0.10 |
0.49 |
3,275,554 |
66,636.46 |
| ADVANC |
223 |
1.00 |
0.45 |
1,858,693 |
411,562.00 |
| EA |
58 |
0.25 |
0.44 |
4,614,933 |
264,978.55 |
| EGCO |
133 |
0.50 |
0.38 |
450,620 |
59,442.63 |
| THG |
66 |
0.25 |
0.38 |
16,601 |
1,097.29 |
| AOT |
71 |
0.25 |
0.36 |
7,026,452 |
493,865.08 |
| AP |
12 |
0.00 |
0 |
3,300,007 |
38,913.39 |
| BAM |
10 |
0.00 |
0 |
5,506,965 |
56,682.73 |
| BBL |
171 |
0.00 |
0 |
1,905,463 |
325,226.56 |
| BDMS |
28 |
0.00 |
0 |
32,463,764 |
917,031.69 |
| BEM |
9 |
0.00 |
0 |
9,821,871 |
86,850.08 |
| CPALL |
63 |
0.00 |
0 |
12,175,632 |
759,906.62 |
| CPN |
68 |
0.00 |
0 |
10,559,648 |
717,215.51 |
| CRC |
39 |
0.00 |
0 |
8,880,565 |
340,648.22 |
| HANA |
60 |
0.00 |
0 |
16,777,781 |
1,011,031.51 |
| IRPC |
2 |
0.00 |
0 |
20,005,429 |
46,185.99 |
| ORI |
10 |
0.00 |
0 |
3,895,207 |
38,906.65 |
| TCAP |
51 |
0.00 |
0 |
440,122 |
22,543.54 |
| VGI |
3 |
0.00 |
0 |
15,191,812 |
38,625.26 |
| TISCO |
99 |
-0.25 |
-0.25 |
1,219,215 |
120,876.94 |
| KBANK |
126 |
-0.50 |
-0.4 |
8,422,943 |
1,064,278.98 |
| AMATA |
24 |
-0.10 |
-0.42 |
5,175,772 |
121,953.16 |
| KKP |
56 |
-0.25 |
-0.44 |
1,569,912 |
88,460.70 |
| TIDLOR |
20 |
-0.10 |
-0.5 |
21,046,145 |
422,134.66 |
| GULF |
48 |
-0.25 |
-0.52 |
6,439,347 |
309,082.26 |
| BANPU |
9 |
-0.05 |
-0.55 |
39,103,320 |
350,241.79 |
| KTC |
46 |
-0.25 |
-0.55 |
2,704,514 |
123,233.02 |
| LH |
8 |
-0.05 |
-0.6 |
28,383,066 |
236,945.51 |
| MEGA |
42 |
-0.25 |
-0.6 |
1,375,295 |
58,091.47 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
5,137,004 |
84,666.66 |
| BCP |
38 |
-0.25 |
-0.66 |
3,380,643 |
127,973.45 |
| BLA |
23 |
-0.20 |
-0.85 |
2,484,799 |
57,935.99 |
| SCB |
113 |
-1.00 |
-0.88 |
2,126,287 |
239,441.71 |
| NEX |
11 |
-0.10 |
-0.89 |
6,122,463 |
68,421.64 |
| CK |
22 |
-0.20 |
-0.91 |
1,017,623 |
22,226.79 |
| DELTA |
103 |
-1.00 |
-0.96 |
4,506,459 |
464,185.35 |
| KTB |
20 |
-0.20 |
-1.01 |
19,081,318 |
376,347.11 |
| KCE |
47 |
-0.50 |
-1.06 |
7,073,476 |
333,985.00 |
| ESSO |
9 |
-0.10 |
-1.09 |
1,576,336 |
14,415.22 |
| TTB |
2 |
-0.02 |
-1.13 |
145,936,228 |
255,814.47 |
| SPALI |
20.8 |
-0.3 |
-1.42 |
4,245,995 |
88,963.02 |
| TOP |
52 |
-0.75 |
-1.44 |
6,738,062 |
345,277.29 |
| HMPRO |
13 |
-0.20 |
-1.47 |
17,098,480 |
230,778.40 |
| PTTEP |
158 |
-2.50 |
-1.56 |
3,830,783 |
607,840.78 |
| SIRI |
2 |
-0.03 |
-1.58 |
275,157,805 |
517,150.24 |
| SPRC |
9 |
-0.15 |
-1.65 |
14,623,205 |
131,222.19 |
| ERW |
5 |
-0.10 |
-1.96 |
5,643,168 |
28,294.49 |
