| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| FORTH |
34 |
2.50 |
8.06 |
6,329,012 |
207,844.71 |
| BYD |
9 |
0.60 |
7.5 |
64,324,838 |
542,207.11 |
| DELTA |
111 |
7.50 |
7.28 |
30,996,550 |
3,378,499.80 |
| KCE |
51 |
3.25 |
6.84 |
42,400,000 |
2,130,955.56 |
| SCGP |
39 |
2.25 |
6.12 |
26,839,754 |
1,037,829.07 |
| NEX |
13 |
0.60 |
4.8 |
27,628,078 |
360,453.28 |
| SNNP |
22 |
1.00 |
4.72 |
11,637,440 |
254,951.11 |
| EA |
64 |
2.75 |
4.51 |
42,168,695 |
2,671,041.95 |
| STA |
14 |
0.60 |
4.51 |
16,838,800 |
229,593.56 |
| TIPH |
40.75 |
1.25 |
3.16 |
784,872 |
31,706.43 |
| VGI |
2.78 |
0.08 |
2.96 |
47,087,396 |
131,602.20 |
| BGRIM |
37 |
1.00 |
2.78 |
15,844,215 |
583,449.08 |
| TQM |
29.25 |
0.75 |
2.63 |
1,648,227 |
48,402.84 |
| CBG |
86 |
2.00 |
2.4 |
8,288,678 |
709,880.07 |
| TASCO |
17 |
0.40 |
2.35 |
3,435,387 |
59,685.72 |
| CENTEL |
44 |
1.00 |
2.31 |
9,663,473 |
428,188.94 |
| GPSC |
55 |
1.25 |
2.31 |
16,528,078 |
912,854.91 |
| ACE |
2 |
0.04 |
2.27 |
9,917,538 |
17,860.45 |
| TIDLOR |
23.5 |
0.5 |
2.17 |
44,645,217 |
1,058,510.53 |
| CPN |
70 |
1.25 |
1.83 |
12,542,111 |
867,745.91 |
| IRPC |
2 |
0.04 |
1.74 |
38,198,975 |
89,767.32 |
| GUNKUL |
4 |
0.06 |
1.65 |
92,130,864 |
340,268.33 |
| SIRI |
2 |
0.03 |
1.51 |
412,343,242 |
831,940.36 |
| AWC |
4 |
0.06 |
1.48 |
67,312,095 |
276,706.30 |
| SPALI |
21 |
0.30 |
1.46 |
10,020,137 |
208,005.76 |
| STGT |
7 |
0.10 |
1.46 |
7,752,461 |
53,799.87 |
| RATCH |
36 |
0.5 |
1.41 |
7,238,323 |
261,463.48 |
| SJWD |
14 |
0.20 |
1.41 |
2,003,137 |
28,909.49 |
| PTTGC |
37 |
0.50 |
1.39 |
12,349,946 |
450,661.35 |
| SAWAD |
48 |
0.50 |
1.05 |
13,433,648 |
655,244.10 |
| ORI |
11 |
0.10 |
0.95 |
4,540,641 |
48,169.18 |
| AP |
12 |
0.10 |
0.83 |
6,612,138 |
80,704.64 |
| TRUE |
6.95 |
0.05 |
0.72 |
58,921,795 |
409,511.11 |
| SCC |
316 |
2.00 |
0.64 |
1,594,732 |
503,403.07 |
| CRC |
42 |
0.25 |
0.61 |
10,538,633 |
435,663.81 |
| PSL |
9 |
0.05 |
0.58 |
4,416,394 |
38,395.41 |
| AURA |
18 |
0.10 |
0.57 |
2,381,396 |
42,100.91 |
| BANPU |
9 |
0.05 |
0.57 |
73,934,070 |
646,845.15 |
| BEM |
9 |
0.05 |
0.55 |
17,567,226 |
159,365.78 |
| KTC |
48 |
0.25 |
0.52 |
4,800,927 |
231,755.75 |
| OR |
21 |
0.10 |
0.49 |
17,006,217 |
349,825.45 |
| TOP |
51.75 |
0.25 |
0.49 |
6,282,199 |
323,783.35 |
| BTG |
24 |
0.10 |
0.43 |
1,794,072 |
42,188.50 |
| KKP |
60 |
0.25 |
0.42 |
6,147,028 |
370,409.05 |
| HANA |
63 |
0.25 |
0.4 |
28,535,657 |
1,827,336.67 |
| BH |
260 |
1.00 |
0.39 |
3,058,726 |
794,125.21 |
| EGCO |
135 |
0.50 |
0.37 |
939,053 |
126,850.54 |
| AOT |
72 |
0.25 |
0.35 |
21,931,538 |
1,581,314.54 |
| AAV |
3 |
0.00 |
0 |
5,125,110 |
14,050.70 |
| AMATA |
24 |
0.00 |
0 |
4,683,741 |
112,007.59 |
| BAM |
12 |
0.00 |
0 |
26,452,852 |
307,769.58 |
| BCH |
19 |
0.00 |
0 |
12,741,588 |
245,485.80 |
| BCPG |
10 |
0.00 |
0 |
5,625,063 |
57,910.79 |
| BLA |
24 |
0.00 |
0 |
1,549,528 |
36,790.82 |
| CK |
23 |
0.00 |
0 |
4,228,285 |
98,238.55 |
| COM7 |
32 |
0.00 |
0 |
17,230,907 |
547,483.34 |
| GLOBAL |
18 |
0.00 |
0 |
6,110,235 |
110,514.88 |
| GULF |
51 |
0.00 |
0 |
12,135,230 |
614,658.43 |
| HMPRO |
14 |
0.00 |
0 |
10,693,138 |
147,885.44 |
| MINT |
34 |
0.00 |
0 |
11,424,867 |
382,508.24 |
| MTC |
40 |
0.00 |
0 |
11,881,793 |
480,420.63 |
| OSP |
29 |
0.00 |
0 |
4,666,694 |
137,077.10 |
| THANI |
3 |
0.00 |
0 |
19,154,382 |
63,094.84 |
| TLI |
10.9 |
0 |
0 |
10,968,479 |
120,337.47 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
4,134,619 |
413,934.58 |
| PTTEP |
158 |
-0.50 |
-0.32 |
6,769,306 |
1,068,334.39 |
| INTUCH |
73 |
-0.25 |
-0.34 |
6,703,608 |
488,452.89 |
| CPALL |
66 |
-0.25 |
-0.38 |
27,063,663 |
1,774,484.64 |
| THG |
66 |
-0.25 |
-0.38 |
347,374 |
22,880.68 |
| JMART |
21 |
-0.10 |
-0.47 |
23,895,329 |
508,363.81 |
| JMT |
46 |
-0.25 |
-0.55 |
8,532,798 |
387,503.35 |
| MBK |
18 |
-0.10 |
-0.55 |
2,642,214 |
47,384.18 |
| SPRC |
9 |
-0.05 |
-0.56 |
15,524,531 |
138,787.79 |
| MEGA |
42 |
-0.25 |
-0.59 |
1,911,259 |
80,862.47 |
| CHG |
3 |
-0.02 |
-0.67 |
21,563,331 |
64,387.79 |
| BTS |
7 |
-0.05 |
-0.68 |
19,047,496 |
141,047.01 |
| PTT |
36 |
-0.25 |
-0.7 |
37,648,062 |
1,340,916.07 |
| IVL |
29 |
-0.25 |
-0.86 |
53,042,911 |
1,524,307.62 |
| ADVANC |
220 |
-2.00 |
-0.9 |
4,640,032 |
1,025,086.47 |
| RCL |
21 |
-0.20 |
-0.93 |
1,332,281 |
28,516.13 |
| PTG |
11 |
-0.10 |
-0.94 |
11,312,577 |
119,287.34 |
| ERW |
5 |
-0.05 |
-0.96 |
9,152,982 |
47,283.63 |
| WHA |
5.15 |
-0.05 |
-0.96 |
31,971,678 |
165,506.37 |
| CPF |
21 |
-0.20 |
-0.97 |
17,198,338 |
352,471.32 |
| TCAP |
50 |
-0.50 |
-0.99 |
2,459,777 |
124,016.75 |
| CKP |
4 |
-0.04 |
-1.09 |
10,187,441 |
37,184.12 |
| KBANK |
131 |
-1.50 |
-1.13 |
17,746,810 |
2,340,287.01 |
| SCB |
116 |
-1.50 |
-1.28 |
17,355,426 |
2,025,151.33 |
| TU |
13.9 |
-0.2 |
-1.42 |
26,201,513 |
365,036.23 |
| ESSO |
9 |
-0.15 |
-1.58 |
33,774,909 |
318,728.93 |
| STEC |
11 |
-0.20 |
-1.74 |
10,830,092 |
124,324.21 |
| DOHOME |
11 |
-0.20 |
-1.77 |
14,110,484 |
156,854.21 |
| LH |
8 |
-0.15 |
-1.79 |
98,865,232 |
815,772.30 |
| BCP |
37 |
-0.75 |
-1.97 |
6,788,527 |
254,670.74 |
| BBL |
167 |
-3.50 |
-2.06 |
11,271,058 |
1,895,034.40 |
| PLANB |
9 |
-0.20 |
-2.13 |
17,873,159 |
165,792.16 |
| BDMS |
28 |
-0.75 |
-2.65 |
94,618,533 |
2,612,298.67 |
| SABUY |
7 |
-0.20 |
-2.65 |
29,820,977 |
222,139.37 |
| TTB |
1.72 |
-0.08 |
-4.44 |
1,247,983,737 |
2,181,249.00 |
| KTB |
19 |
-0.90 |
-4.5 |
154,693,691 |
3,010,091.50 |
