| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
8 |
0.30 |
4.08 |
33,413,674 |
252,810.64 |
| TQM |
30.25 |
1 |
3.42 |
1,410,431 |
41,926.60 |
| STA |
14 |
0.40 |
2.88 |
14,154,195 |
198,401.92 |
| FORTH |
34 |
0.75 |
2.24 |
2,262,893 |
76,050.07 |
| VGI |
2.84 |
0.06 |
2.16 |
16,806,748 |
47,503.51 |
| ESSO |
10 |
0.20 |
2.14 |
49,392,669 |
471,578.05 |
| PTTGC |
37 |
0.75 |
2.05 |
6,784,469 |
250,540.13 |
| WHA |
5.25 |
0.1 |
1.94 |
18,565,679 |
96,559.37 |
| JMART |
22 |
0.40 |
1.89 |
16,990,305 |
365,271.25 |
| TLI |
11.1 |
0.2 |
1.83 |
5,567,975 |
60,946.12 |
| JMT |
46 |
0.75 |
1.65 |
6,962,710 |
320,986.60 |
| KTB |
19 |
0.30 |
1.57 |
42,119,624 |
812,535.50 |
| EGCO |
137 |
2.00 |
1.49 |
606,249 |
82,518.46 |
| TOP |
52.5 |
0.75 |
1.45 |
6,780,887 |
354,220.92 |
| STGT |
7 |
0.10 |
1.44 |
4,855,449 |
33,978.86 |
| RATCH |
37 |
0.50 |
1.39 |
2,138,738 |
77,572.81 |
| INTUCH |
74 |
1.00 |
1.37 |
2,916,578 |
213,954.24 |
| TISCO |
101 |
1.25 |
1.25 |
1,385,675 |
140,092.94 |
| TTB |
1.74 |
0.02 |
1.16 |
651,171,074 |
1,128,901.07 |
| MBK |
18 |
0.20 |
1.1 |
1,402,086 |
25,645.61 |
| BCH |
19 |
0.20 |
1.04 |
1,416,190 |
27,411.44 |
| SAWAD |
49 |
0.50 |
1.04 |
3,482,108 |
168,944.84 |
| OR |
21 |
0.20 |
0.98 |
5,083,810 |
104,860.10 |
| ORI |
11 |
0.10 |
0.94 |
1,065,613 |
11,364.04 |
| BDMS |
28 |
0.25 |
0.91 |
4,452,685 |
122,757.04 |
| STEC |
11 |
0.10 |
0.88 |
6,094,745 |
69,220.18 |
| IVL |
29 |
0.25 |
0.87 |
17,932,723 |
518,833.99 |
| AMATA |
24 |
0.20 |
0.84 |
2,254,938 |
54,179.64 |
| EA |
64 |
0.50 |
0.78 |
14,940,954 |
959,568.76 |
| TU |
14 |
0.1 |
0.72 |
4,455,592 |
62,323.24 |
| PTT |
36 |
0.25 |
0.7 |
10,131,647 |
360,912.03 |
| BCP |
38 |
0.25 |
0.67 |
2,196,623 |
82,659.71 |
| CHG |
3 |
0.02 |
0.67 |
16,434,514 |
49,166.54 |
| THANI |
3 |
0.02 |
0.61 |
2,769,970 |
9,099.88 |
| BBL |
168 |
1.00 |
0.6 |
2,299,432 |
385,435.22 |
| PSL |
9 |
0.05 |
0.57 |
2,002,824 |
17,443.12 |
| ACE |
2 |
0.01 |
0.56 |
1,435,542 |
2,587.63 |
| SPRC |
9 |
0.05 |
0.56 |
14,174,667 |
126,793.47 |
| GUNKUL |
4 |
0.02 |
0.54 |
25,408,522 |
93,722.60 |
| TCAP |
51 |
0.25 |
0.5 |
921,491 |
46,516.22 |
| SPALI |
21 |
0.10 |
0.48 |
1,870,460 |
39,072.31 |
| GPSC |
56 |
0.25 |
0.45 |
4,758,444 |
262,927.49 |
| SCB |
117 |
0.50 |
0.43 |
2,526,148 |
293,840.34 |
| BLA |
24 |
0.10 |
0.42 |
613,837 |
14,497.05 |
| KBANK |
132 |
0.50 |
0.38 |
5,347,303 |
700,766.81 |
| PTTEP |
158 |
0.50 |
0.32 |
2,193,287 |
347,193.10 |
| SCC |
317 |
1.00 |
0.32 |
420,827 |
133,079.55 |
| CBG |
86 |
0.25 |
0.29 |
2,887,927 |
247,808.23 |
| AP |
12 |
0.00 |
0 |
6,593,986 |
80,485.63 |
| BAM |
12 |
0.00 |
0 |
6,137,099 |
70,612.42 |
| BANPU |
9 |
0.00 |
0 |
30,317,036 |
266,529.85 |
| BCPG |
10 |
0.00 |
0 |
2,905,509 |
29,714.03 |
| BTG |
24 |
0.00 |
0 |
605,436 |
14,203.12 |
| BTS |
7 |
0.00 |
0 |
6,842,119 |
50,587.82 |
| IRPC |
2 |
0.00 |
0 |
17,631,710 |
41,284.75 |
| KTC |
48 |
0.00 |
0 |
4,695,360 |
225,684.99 |
| LH |
8 |
0.00 |
0 |
21,531,062 |
177,546.95 |
| MEGA |
42 |
0.00 |
0 |
533,681 |
22,483.59 |
| MTC |
40 |
0.00 |
0 |
3,756,779 |
149,472.02 |
| NEX |
13 |
0.00 |
0 |
9,785,930 |
128,397.22 |
| PLANB |
9 |
0.00 |
0 |
3,441,918 |
31,538.77 |
| PTG |
11 |
0.00 |
0 |
1,210,444 |
12,715.76 |
| RCL |
21 |
0.00 |
0 |
953,242 |
20,402.93 |
| SCGP |
39 |
0.00 |
0 |
8,397,906 |
329,588.31 |
| SIRI |
2 |
0.00 |
0 |
211,658,409 |
427,421.55 |
| SNNP |
22 |
0.00 |
0 |
2,732,341 |
60,457.34 |
| THG |
66 |
0.00 |
0 |
172,900 |
11,401.53 |
| TIDLOR |
24 |
0.00 |
0 |
8,673,059 |
203,386.55 |
| TRUE |
6.95 |
0 |
0 |
9,850,651 |
68,609.75 |
| AOT |
72 |
-0.25 |
-0.35 |
8,492,987 |
609,169.70 |
| CK |
23 |
-0.10 |
-0.43 |
1,084,186 |
25,163.24 |
| CPF |
20 |
-0.10 |
-0.49 |
3,178,363 |
64,979.85 |
| BEM |
9 |
-0.05 |
-0.55 |
5,713,335 |
51,694.28 |
| CENTEL |
44 |
-0.25 |
-0.56 |
3,376,611 |
148,667.24 |
| BGRIM |
37 |
-0.25 |
-0.68 |
4,624,500 |
170,801.80 |
| HMPRO |
14 |
-0.10 |
-0.72 |
2,690,752 |
37,100.51 |
| AAV |
3 |
-0.02 |
-0.73 |
1,008,449 |
2,749.27 |
| BH |
258 |
-2.00 |
-0.77 |
530,722 |
137,093.29 |
| KKP |
60 |
-0.50 |
-0.83 |
1,869,860 |
111,878.67 |
| OSP |
29 |
-0.25 |
-0.85 |
2,599,673 |
75,365.48 |
| DOHOME |
11 |
-0.10 |
-0.9 |
3,895,788 |
42,650.99 |
| ADVANC |
218 |
-2.00 |
-0.91 |
4,743,763 |
1,033,386.97 |
| AWC |
4 |
-0.04 |
-0.97 |
23,545,193 |
96,008.49 |
| ERW |
5 |
-0.05 |
-0.97 |
4,810,548 |
24,573.68 |
| GULF |
50 |
-0.50 |
-0.99 |
5,161,113 |
259,372.78 |
| CPN |
69 |
-0.75 |
-1.08 |
1,695,401 |
117,582.85 |
| CKP |
4 |
-0.04 |
-1.1 |
2,668,639 |
9,575.68 |
| GLOBAL |
18 |
-0.20 |
-1.1 |
3,164,028 |
56,775.38 |
| CPALL |
65 |
-0.75 |
-1.15 |
10,315,873 |
671,734.46 |
| BYD |
9 |
-0.10 |
-1.16 |
13,023,297 |
111,625.65 |
| SJWD |
14 |
-0.20 |
-1.39 |
1,026,574 |
14,458.26 |
| MINT |
33 |
-0.50 |
-1.49 |
6,277,369 |
207,512.35 |
| COM7 |
31 |
-0.50 |
-1.57 |
8,611,855 |
268,736.22 |
| HANA |
62 |
-1.00 |
-1.59 |
11,410,199 |
703,073.91 |
| AURA |
17 |
-0.30 |
-1.7 |
1,562,230 |
27,100.30 |
| TASCO |
17 |
-0.30 |
-1.72 |
2,771,804 |
47,399.47 |
| TIPH |
40 |
-0.75 |
-1.84 |
337,933 |
13,595.93 |
| CRC |
41 |
-1.00 |
-2.41 |
7,093,700 |
289,127.77 |
| KCE |
50 |
-1.25 |
-2.46 |
13,744,789 |
679,875.07 |
| DELTA |
107 |
-4.00 |
-3.62 |
12,455,493 |
1,330,940.20 |
